VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soyoils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-12-24 23:00:21 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
DEC16 765.4 -67.40 698 -5.80 759.6 309.10 1074.5 114.30 879.7 228.50 993.9 217.10 982.5
JAN17 768.5 -65.90 702.6 -5.70 762.8 293.40 1061.9 106.80 875.3 243.40 1011.9 211.00 979.5
FEB17 771.7 -68.20 703.5 -5.70 766 279.10 1050.8 99.30 871 258.30 1030 204.80 976.5
MAR17 774.5 -70.10 704.4 -5.50 769 267.90 1042.4 92.50 867 271.80 1046.3 199.30 973.8
APR17 777.4 -72.30 705.1 -5.40 772 257.20 1034.6 88.90 866.3 261.50 1038.9 197.40 974.8
MAY17 780 -73.90 706.1 -5.30 774.7 248.90 1028.9 82.10 862.1 247.40 1027.4 196.80 976.8
JUN17 783.1 -74.50 708.6 -5.30 777.8 245.80 1028.9 70.90 854 242.70 1025.8 196.80 979.9
1Q17 771.6 -68.10 703.5 -5.70 765.9 280.10 1051.7 99.50 871.1 257.80 1029.4 205.00 976.6
2Q17 780.2 -73.60 706.6 -5.40 774.8 250.60 1030.8 80.60 860.8 250.50 1030.7 197.00 977.2
3Q17 780.7 -68.30 712.4 -3.30 777.4 225.90 1006.6 42.30 823 256.40 1037.1 199.20 979.9
4Q17 769.8 -56.30 713.5 -1.40 768.4 208.80 978.6 36.50 806.3 298.10 1067.9 213.60 983.4
1Q18 765.7 -48.20 717.5 3.70 769.4 - - 42.30 808 331.60 1097.3 107.30 873
2016 765.4 -67.40 698 -5.80 759.6 309.10 1074.5 114.30 879.7 228.50 993.9 217.10 982.5
2017 775.6 -66.60 709 -4.00 771.6 244.80 1020.4 64.70 840.3 265.70 1041.3 203.70 979.3
2018 767.5 -49.60 717.9 1.30 768.8 - - 40.50 808 329.80 1097.3 105.50 873
2019 767.4 -49.40 718 - 767.4 - - 40.60 808 - - - -
2020 767.4 -49.40 718 - 767.4 - - - - - - - -
 
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020