VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soyoils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-06-28 23:00:22 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
JUN16 686.6 -6.40 680.2 -3.70 682.9 252.60 939.2 -23.70 662.9 235.20 921.8 214.80 901.4
JUL16 689.4 -6.20 683.2 -3.50 685.9 250.20 939.6 -22.30 667.1 234.30 923.7 209.70 899.1
AUG16 692.3 -6.00 686.3 -3.40 688.9 247.70 940 -20.70 671.6 233.40 925.7 204.50 896.8
SEP16 695.6 -6.20 689.4 -3.60 692 237.60 933.2 -19.60 676 232.10 927.7 216.80 912.4
OCT16 697.5 -5.50 692 -3.00 694.5 225.20 922.7 -15.90 681.6 229.90 927.4 216.90 914.4
NOV16 700.5 -5.80 694.7 -3.60 696.9 213.60 914.1 -14.50 686 228.10 928.6 213.20 913.7
DEC16 704.2 -6.20 698 -4.00 700.2 238.20 942.4 -15.20 689 231.70 935.9 217.00 921.2
3Q16 692.4 -6.10 686.3 -3.50 688.9 245.20 937.6 -20.80 671.6 233.30 925.7 210.40 902.8
4Q16 700.7 -5.80 694.9 -3.50 697.2 225.70 926.4 -15.10 685.6 229.90 930.6 215.70 916.4
1Q17 709.6 -5.90 703.7 -2.90 706.7 199.90 909.5 -19.60 690 238.70 948.3 215.30 924.9
2Q17 715.1 -8.50 706.6 -4.30 710.8 153.90 869 -22.20 692.9 238.40 953.5 211.10 926.2
3Q17 719.7 -7.30 712.4 -2.60 717.1 - - -28.20 691.5 235.60 955.3 206.00 925.7
2016 695.1 -6.00 689.1 -3.50 691.6 237.90 933 -18.80 676.3 232.20 927.3 213.30 908.4
2017 716.4 -7.30 709.1 -3.20 713.2 176.90 893.3 -25.40 691 235.60 952 209.20 925.6
2018 724 -6.10 717.9 -1.50 722.5 - - -34.00 690 - - - -
2019 724.2 -6.20 718 -1.50 722.7 - - -34.20 690 - - - -
2020 - - - - - - - - - - - - -
 
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020