VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soyoils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-01-25 23:00:16 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
JAN17 772.9 -70.30 702.6 -9.50 763.4 288.10 1061 115.80 888.7 238.20 1011.1 244.20 1017.1
FEB17 775.7 -72.20 703.5 -9.50 766.2 270.50 1046.2 100.60 876.3 241.90 1017.6 239.70 1015.4
MAR17 778.2 -73.80 704.4 -9.40 768.8 254.60 1032.8 86.80 865 245.30 1023.5 235.80 1014
APR17 781.1 -76.00 705.1 -9.50 771.6 239.80 1020.9 72.10 853.2 249.40 1030.5 232.80 1013.9
MAY17 783.7 -77.60 706.1 -9.40 774.3 224.50 1008.2 57.50 841.2 252.70 1036.4 227.10 1010.8
JUN17 786.9 -78.30 708.6 -9.50 777.4 211.00 997.9 41.10 828 254.80 1041.7 215.20 1002.1
JUL17 788.6 -77.60 711 -9.00 779.6 205.90 994.5 24.10 812.7 257.60 1046.2 206.70 995.3
2Q17 783.9 -77.30 706.6 -9.50 774.4 225.10 1009 56.90 840.8 252.30 1036.2 225.00 1008.9
3Q17 786.8 -74.40 712.4 -7.70 779.1 207.70 994.5 11.00 797.8 263.80 1050.6 212.70 999.5
4Q17 778.5 -65.00 713.5 -5.50 773 - - 6.80 785.3 280.70 1059.2 223.60 1002.1
1Q18 773.6 -56.10 717.5 -0.90 772.7 - - 16.00 789.6 284.90 1058.5 222.90 996.5
2Q18 775 -57.10 717.9 -3.90 771.1 - - 15.30 790.3 - - - -
2017 781.2 -72.20 709 -8.00 773.2 241.90 1023.1 43.90 825.1 259.70 1040.9 225.30 1006.5
2018 770.3 -52.40 717.9 -2.80 767.5 - - 19.80 790.1 288.20 1058.5 226.20 996.5
2019 757.5 -39.50 718 -1.50 756 - - 32.80 790.3 - - - -
2020 757.5 -39.50 718 -1.50 756 - - - - - - - -
2021 - - - - - - - - - - - - -
 
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021