VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soyoils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-04-29 23:00:18 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
APR17 690.4 14.90 705.3 2.20 692.6 259.50 949.9 116.10 806.5 132.10 822.5 126.80 817.2
MAY17 693.4 12.70 706.1 1.30 694.7 250.50 943.9 95.10 788.5 154.50 847.9 122.00 815.4
JUN17 696.4 12.20 708.6 0.60 697 241.30 937.7 73.60 770 177.70 874.1 117.20 813.6
JUL17 699.3 11.70 711 -0.20 699.1 240.80 940.1 46.70 746 200.20 899.5 112.50 811.8
AUG17 701.5 11.00 712.5 -0.20 701.3 240.70 942.2 25.90 727.4 206.20 907.7 124.30 825.8
SEP17 703.5 10.10 713.6 0.40 703.9 233.20 936.7 11.50 715 207.20 910.7 132.80 836.3
OCT17 705.3 7.70 713 -0.30 705 225.80 931.1 5.20 710.5 211.40 916.7 127.50 832.8
3Q17 701.4 11.00 712.4 - 701.4 238.20 939.6 28.00 729.4 204.60 906 123.20 824.6
4Q17 707.3 6.20 713.5 -0.10 707.2 223.80 931.1 5.20 712.5 212.80 920.1 138.60 845.9
1Q18 713.9 3.60 717.5 -0.30 713.6 - - 9.90 723.8 212.50 926.4 133.70 847.6
2Q18 717.8 0.10 717.9 0.50 718.3 - - 10.70 728.5 221.00 938.8 122.30 840.1
3Q18 720.7 -2.70 718 0.10 720.8 - - 7.30 728 - - - -
2017 700.7 10.20 710.9 0.40 701.1 239.50 940.2 42.70 743.4 190.70 891.4 127.90 828.6
2018 717.2 0.70 717.9 0.20 717.4 - - 9.90 727.1 215.40 932.6 126.70 843.9
2019 723.3 -5.30 718 -0.30 723 - - 4.70 728 - - - -
2020 724.2 -6.20 718 -9.30 714.9 - - 3.80 728 - - - -
2021 - - - - - - - - - - - - -
 
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
OCT17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021