VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soyoils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-21 23:00:23 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
AUG17 741.3 -28.80 712.5 0.90 742.2 274.00 1015.3 -7.30 734 252.60 993.9 177.60 918.9
SEP17 744.1 -30.50 713.6 1.10 745.2 279.50 1023.6 -11.10 733 257.40 1001.5 181.50 925.6
OCT17 746.7 -33.70 713 1.30 748 284.90 1031.6 -14.70 732 262.10 1008.8 185.40 932.1
NOV17 749.2 -36.10 713.1 4.10 753.3 286.00 1035.2 -18.00 731.2 267.20 1016.4 189.60 938.8
DEC17 752 -37.50 714.5 1.30 753.3 282.30 1034.3 -22.00 730 270.80 1022.8 183.00 935
JAN18 756 -38.20 717.8 0.80 756.8 270.60 1026.6 -27.40 728.6 271.70 1027.7 184.50 940.5
FEB18 758.9 -41.10 717.8 0.90 759.8 271.50 1030.4 -31.80 727.1 270.50 1029.4 177.90 936.8
4Q17 749.3 -35.80 713.5 2.30 751.6 284.40 1033.7 -18.20 731.1 266.70 1016 186.00 935.3
1Q18 758.6 -41.10 717.5 1.00 759.6 271.80 1030.4 -31.50 727.1 270.50 1029.1 178.30 936.9
2Q18 764.7 -46.80 717.9 1.20 765.9 277.50 1042.2 -43.80 720.9 271.20 1035.9 176.60 941.3
3Q18 767 -49.00 718 0.40 767.4 283.30 1050.3 -46.80 720.2 304.90 1071.9 164.30 931.3
4Q18 759.1 -41.10 718 0.50 759.6 - - -37.80 721.3 338.20 1097.3 171.50 930.6
2017 746.7 -33.30 713.4 1.70 748.4 281.30 1028 -14.70 732 262.00 1008.7 183.40 930.1
2018 762.4 -44.50 717.9 0.70 763.1 275.90 1038.3 -40.00 722.4 288.40 1050.8 173.50 935.9
2019 761.8 -43.80 718 1.00 762.8 - - -40.50 721.3 - - - -
2020 755.5 -37.50 718 58.00 813.5 - - -34.20 721.3 - - - -
2021 755.5 -37.50 718 -3.00 752.5 - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021