VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soyoils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-10-06 23:00:21 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
OCT16 728.2 -36.20 692 -14.60 713.6 243.80 972 34.30 762.5 179.20 907.4 23.80 752
NOV16 730.9 -35.80 695.1 -12.00 718.9 243.80 974.7 27.30 758.2 187.50 918.4 105.70 836.6
DEC16 733.5 -35.50 698 -9.50 724 238.80 972.3 20.50 754 195.60 929.1 185.10 918.6
JAN17 738.3 -35.70 702.6 -9.00 729.3 228.50 966.8 10.30 748.6 201.80 940.1 193.10 931.4
FEB17 741.8 -37.70 704.1 -9.10 732.7 212.30 954.1 2.50 744.3 205.90 947.7 110.50 852.3
MAR17 744.1 -39.70 704.4 -9.10 735 207.50 951.6 -2.60 741.5 208.40 952.5 47.30 791.4
APR17 745.4 -40.30 705.1 -8.20 737.2 207.10 952.5 -4.60 740.8 209.20 954.6 117.10 862.5
1Q17 741.4 -37.70 703.7 -9.00 732.4 216.10 957.5 3.40 744.8 205.40 946.8 116.90 858.3
2Q17 747.5 -40.90 706.6 -8.10 739.4 207.00 954.5 -7.10 740.4 208.90 956.4 159.90 907.4
3Q17 752.6 -40.20 712.4 -8.60 744 203.30 955.9 -32.00 720.6 219.40 972 118.90 871.5
4Q17 751.7 -38.20 713.5 -11.10 740.6 - - -38.90 712.8 247.60 999.3 354.20 1105.9
1Q18 738.5 -21.00 717.5 4.00 742.5 - - -23.40 715.1 - - - -
2016 730.8 -35.80 695 -12.00 718.8 242.20 973 27.40 758.2 187.50 918.3 104.90 835.7
2017 748.3 -39.20 709.1 -9.20 739.1 207.70 956 -18.70 729.6 220.30 968.6 187.50 935.8
2018 745.5 -27.60 717.9 -0.20 745.3 - - -30.50 715 - - - -
2019 752.9 -34.90 718 -6.00 746.9 - - -37.90 715 - - - -
2020 - - 718 - 746.9 - - - - - - - -
 
OCT16
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020