VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soyoils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-10-19 23:00:18 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
OCT17 738.9 -25.90 713 6.90 745.8 268.40 1007.3 4.30 743.2 255.80 994.7 168.10 907
NOV17 742.2 -28.40 713.8 3.60 745.8 284.40 1026.6 -1.40 740.8 253.50 995.7 167.70 909.9
DEC17 745.4 -30.90 714.5 0.40 745.8 285.60 1031 -6.90 738.5 251.20 996.6 167.20 912.6
JAN18 748.7 -30.90 717.8 0.70 749.4 281.50 1030.2 -12.00 736.7 248.80 997.5 156.60 905.3
FEB18 751.5 -33.70 717.8 2.90 754.4 268.80 1020.3 -17.20 734.3 249.30 1000.8 156.20 907.7
MAR18 753.8 -36.90 716.9 0.60 754.4 272.80 1026.6 -22.30 731.5 250.80 1004.6 158.60 912.4
APR18 756.4 -39.00 717.4 0.30 756.7 276.60 1033 -28.60 727.8 253.30 1009.7 155.60 912
1Q18 751.3 -33.80 717.5 1.40 752.7 274.40 1025.7 -17.10 734.2 249.70 1001 157.20 908.5
2Q18 758.8 -40.90 717.9 0.80 759.6 280.10 1038.9 -35.50 723.3 253.10 1011.9 162.40 921.2
3Q18 762.4 -44.40 718 0.30 762.7 295.50 1057.9 -58.50 703.9 258.80 1021.2 172.10 934.5
4Q18 754.7 -36.70 718 0.40 755.1 - - -40.70 714 294.90 1049.6 149.60 904.3
1Q19 755.8 -37.80 718 -0.10 755.7 - - -32.20 723.6 - - - -
2017 742.1 -28.30 713.8 3.70 745.8 279.50 1021.6 -1.20 740.9 253.60 995.7 167.70 909.8
2018 756.8 -38.90 717.9 0.70 757.5 284.10 1040.9 -38.00 718.8 264.10 1020.9 160.30 917.1
2019 755.8 -37.80 718 - 755.8 - - -32.80 723 - - - -
2020 747.6 -29.60 718 -41.40 706.2 - - -24.80 722.8 - - - -
2021 748.5 -30.50 718 -44.80 703.7 - - - - - - - -
 
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021