VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soyoils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-07-28 23:00:22 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
JUL16 649.9 33.30 683.2 -3.10 646.8 273.70 923.6 57.90 707.8 234.50 884.4 249.80 899.7
AUG16 651.7 34.60 686.3 -1.60 650.1 272.70 924.4 52.20 703.9 243.50 895.2 242.90 894.6
SEP16 653.5 35.90 689.4 - 653.5 271.80 925.3 46.50 700 252.50 906 236.10 889.6
OCT16 656.1 35.90 692 -0.20 655.9 254.90 911 38.80 694.9 263.10 919.2 233.60 889.7
NOV16 658.2 36.50 694.7 -0.20 658 248.80 907 32.80 691 269.10 927.3 239.40 897.6
DEC16 661.2 36.80 698 -0.30 660.9 242.80 904 27.30 688.5 266.90 928.1 253.90 915.1
JAN17 666.9 35.70 702.6 -0.90 666 237.60 904.5 20.80 687.7 259.70 926.6 234.60 901.5
4Q16 658.5 36.40 694.9 -0.20 658.3 248.80 907.3 33.00 691.5 266.30 924.8 242.30 900.8
1Q17 669.2 34.50 703.7 -1.10 668.1 248.60 917.8 18.90 688.1 258.80 928 235.00 904.2
2Q17 677.8 28.80 706.6 -3.30 674.5 280.00 957.8 10.70 688.5 258.60 936.4 224.50 902.3
3Q17 681.4 31.00 712.4 -0.10 681.3 - - 7.10 688.5 260.90 942.3 224.40 905.8
4Q17 681.7 31.80 713.5 -0.10 681.6 - - 6.80 688.5 - - - -
2016 655.1 35.50 690.6 -0.90 654.2 260.80 915.9 42.60 697.7 254.90 910 242.60 897.7
2017 677.5 31.60 709.1 -1.10 676.4 260.30 937.8 10.90 688.4 258.10 935.6 226.60 904.1
2018 692.1 25.80 717.9 -1.30 690.8 - - -3.60 688.5 - - - -
2019 694.2 23.80 718 -1.70 692.5 - - -5.70 688.5 - - - -
2020 - - - - - - - - - - - - -
 
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020