VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soyoils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-02-26 23:00:17 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
FEB17 709.8 -6.30 703.5 1.40 711.2 283.60 993.4 102.30 812.1 260.00 969.8 251.10 960.9
MAR17 713 -8.60 704.4 1.10 714.1 263.50 976.5 97.00 810 264.40 977.4 247.20 960.2
APR17 716.4 -11.10 705.3 0.80 717.2 241.30 957.7 91.20 807.6 269.40 985.8 243.10 959.5
MAY17 719.8 -13.70 706.1 0.50 720.3 220.80 940.6 89.60 809.4 274.10 993.9 239.00 958.8
JUN17 723.9 -15.30 708.6 -0.60 723.3 209.60 933.5 79.10 803 287.90 1011.8 235.00 958.9
JUL17 726.9 -15.90 711 -0.90 726 197.30 924.2 63.10 790 299.40 1026.3 229.70 956.6
AUG17 727.5 -15.00 712.5 0.70 728.2 196.70 924.2 45.00 772.5 297.90 1025.4 221.00 948.5
2Q17 720 -13.30 706.7 0.30 720.3 223.90 943.9 86.70 806.7 277.20 997.2 239.10 959.1
3Q17 729.1 -16.70 712.4 -1.10 728 195.10 924.2 45.10 774.2 294.90 1024 224.50 953.6
4Q17 734 -20.50 713.5 -1.80 732.2 - - 26.40 760.4 288.20 1022.2 228.50 962.5
1Q18 742 -24.50 717.5 -3.00 739 - - 15.50 757.5 298.30 1040.3 207.90 949.9
2Q18 743.6 -25.70 717.9 -1.40 742.2 - - 11.10 754.7 309.30 1052.9 172.40 916
2017 724.8 -15.20 709.6 -0.50 724.3 225.20 950 61.20 786 282.20 1007 234.00 958.8
2018 743.6 -25.70 717.9 -2.10 741.5 - - 12.00 755.6 299.80 1043.4 197.80 941.4
2019 742.7 -24.70 718 -0.20 742.5 - - 12.30 755 - - - -
2020 742.7 -24.70 718 -0.20 742.5 - - - - - - - -
2021 - - - - - - - - - - - - -
 
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021