VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soyoils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-23 23:00:11 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
JUN17 693.1 - 693.1 0.11 695.6 12.44 967.3 5.15 806.6 10.68 928.6 6.11 827.8
JUL17 695.6 - 695.6 - 695.6 12.28 966.3 5.03 806.4 10.52 927.6 6.36 835.9
AUG17 698 - 698 - 698 12.04 963.4 4.91 806.2 10.33 925.7 6.63 844.1
SEP17 701.1 -0.01 700.9 -0.01 700.9 11.70 959.1 4.73 805.3 10.20 925.9 6.82 851.4
OCT17 702.4 - 702.4 - 702.4 11.40 953.8 4.44 800.2 10.27 928.9 6.90 854.4
NOV17 704 0.01 704.1 0.02 704.5 10.97 945.9 4.38 800.6 10.36 932.4 6.93 856.7
DEC17 706.1 0.02 706.6 0.02 706.6 10.74 942.9 4.42 803.5 10.35 934.3 7.09 862.4
JAN18 709.2 0.04 710.1 0.04 710.1 10.45 939.5 4.40 806.1 10.30 936.3 6.99 863.3
3Q17 698.2 -0.01 698.1 -0.01 698.1 12.01 962.9 4.89 806 10.35 926.4 6.60 843.8
4Q17 704.2 0.01 704.4 0.01 704.5 11.04 947.5 4.41 801.4 10.32 931.8 6.97 857.8
1Q18 711.1 0.04 711.9 0.04 711.9 10.19 935.8 4.42 808.6 10.39 940.2 7.09 867.3
2Q18 715 0.04 715.8 0.04 715.8 9.40 922.3 4.40 812 10.32 942.4 7.04 870.1
2017 700 0.01 700.1 0.02 700.5 11.66 957 4.72 804.1 10.39 929 6.69 847.5
2018 714.2 0.04 715 0.04 715 8.98 912.2 4.54 814.3 10.25 940.2 6.97 867.9
2019 720.8 -0.01 720.7 0.01 720.9 6.80 870.8 6.00 853 9.76 936 6.53 864.8
2020 717.9 - 717.9 0.18 721.8 - - 9.87 935.4 - - - -
2021 - - - - - - - - - - - - -
 
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021