VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soyoils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-11-23 23:00:21 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
NOV16 803.3 -108.20 695.1 -49.30 754 190.10 993.4 42.00 845.3 173.10 976.4 143.80 947.1
DEC16 809.1 -111.10 698 -48.90 760.2 187.00 996.1 25.90 835 178.50 987.6 150.20 959.3
JAN17 815 -112.40 702.6 -48.50 766.5 183.80 998.8 9.30 824.3 184.30 999.3 157.00 972
FEB17 818.9 -114.80 704.1 -48.70 770.2 172.60 991.5 -7.50 811.4 194.90 1013.8 148.90 967.8
MAR17 821 -116.60 704.4 -48.70 772.3 165.10 986.1 -17.00 804 200.40 1021.4 141.00 962
APR17 822 -116.90 705.1 -47.70 774.3 157.50 979.5 -22.40 799.6 199.40 1021.4 147.20 969.2
MAY17 822.5 -116.40 706.1 -46.50 776 157.00 979.5 -24.80 797.7 197.00 1019.5 154.70 977.2
1Q17 818.3 -114.60 703.7 -48.60 769.7 173.90 992.2 -5.10 813.2 193.20 1011.5 149.00 967.3
2Q17 822.9 -116.30 706.6 -46.70 776.2 156.60 979.5 -25.80 797.1 198.60 1021.5 152.50 975.4
3Q17 821.1 -108.70 712.4 -42.20 778.9 - - -44.80 776.3 207.40 1028.5 150.10 971.2
4Q17 809.5 -96.00 713.5 -36.20 773.3 - - -41.10 768.4 218.40 1027.9 152.70 962.2
1Q18 811.9 -94.40 717.5 -37.50 774.4 - - -41.80 770.1 215.10 1027 134.70 946.6
2016 806.2 -109.70 696.5 -49.10 757.1 188.60 994.8 34.00 840.2 175.80 982 147.00 953.2
2017 818 -108.90 709.1 -43.50 774.5 169.10 987.1 -29.20 788.8 204.40 1022.4 151.00 969
2018 789.6 -71.70 717.9 -12.40 777.2 - - -19.60 770 237.40 1027 157.00 946.6
2019 784.2 -66.20 718 -2.90 781.3 - - -14.20 770 - - - -
2020 784 -66.00 718 -2.90 781.1 - - - - - - - -
 
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020