OILSEEDS in US$/mT
Worldwide Oilseeds, Yellow Beans Cif Chicago & Cif Paranagua, French Rapeseeds Cif Atlantic, Canola dvd Great Lakes, soybeans Dalian & Tokyo.
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-07 22:30:02
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| CBOT | BRZ | EUR | CAD | AFR | AFR | CN | CN | JP | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S | Yellow Beans | French Rapeseed | Western Canola | Soybeans | Sunflowerseed | Soybeans No 1 | Soybeans No 2 | US Soybeans | Non GMO Soybeans | ||||||||||
| Swap | Cif Paranagua | Cif Atlantic | Great Lakes | Cif Zuid Afrika | Cif Zuid Afrika | Cif Dalian | Cif Dalian | Cif Tokyo | Cif Tokyo | ||||||||||
| S | $/mT | S | $/mT | S | $/mT | S | $/mT | S | $/mT | S | $/mT | S | $/mT | S | $/mT | S | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3BS | SOJ | C3ECO | RS | ZYS | ZSF | DS1 | DS2 | TSB | TNG | ||||||||||
| JAN12 | 437.10 | - | - | +378.0 | 576.0 | -1189.6 | 515.3 | -41.91 | 421.7 | +252.8 | 530.0 | - | - | - | - | +10.89 | 441.1 | +343.5 | 563.3 |
| FEB12 | 438.40 | - | - | +362.8 | 571.7 | -1193.1 | 518.1 | -36.74 | 424.9 | +265.6 | 536.0 | - | - | - | - | +6.26 | 440.7 | +214.7 | 517.3 |
| MAR12 | 439.60 | - | - | +348.9 | 567.8 | -1196.4 | 520.8 | -38.10 | 425.6 | +268.6 | 538.3 | - | - | - | - | +1.91 | 440.3 | +94.44 | 474.3 |
| APR12 | 441.40 | - | - | +339.4 | 566.1 | -1201.3 | 523.6 | -43.82 | 425.3 | +255.3 | 535.2 | - | - | - | - | -4.08 | 439.9 | -35.92 | 428.2 |
| MAY12 | 443.10 | - | - | +321.1 | 561.1 | -1205.9 | 526.5 | -44.91 | 426.6 | +241.7 | 531.9 | - | - | - | - | +16.06 | 449.0 | - | - |
| JUN12 | 445.30 | - | - | +298.3 | 554.9 | -1211.9 | 529.1 | -36.74 | 431.8 | +235.1 | 531.7 | - | - | - | - | +46.54 | 462.4 | - | - |
| JUL12 | 446.30 | - | - | +274.3 | 547.1 | -1214.6 | 530.9 | -27.22 | 436.3 | +226.7 | 529.6 | - | - | - | - | +84.64 | 477.4 | -1214.6 | - |
| 2Q12 | 443.30 | - | - | +319.5 | 560.7 | -1206.5 | 526.4 | -41.91 | 427.9 | +243.9 | 532.9 | - | - | - | - | +19.32 | 450.4 | - | - |
| 3Q12 | 443.80 | - | - | +259.9 | 539.3 | -1214.4 | -2.40 | -17.96 | 437.2 | +212.0 | 521.7 | - | - | - | - | +124.1 | 489.4 | -1207.8 | - |
| 4Q12 | 438.40 | +10.34 | 493.0 | +248.5 | 529.7 | -1214.1 | -7.70 | -10.61 | 434.5 | +196.5 | 510.6 | - | - | - | - | +181.0 | 504.9 | -1193.1 | - |
| 1Q13 | 442.40 | -40.82 | 472.2 | +224.8 | 525.0 | -1214.4 | -3.80 | -35.92 | 429.2 | +179.1 | 508.2 | - | - | - | - | +177.7 | 507.7 | -1204.0 | - |
| 2Q13 | 444.10 | -66.13 | 453.0 | +227.5 | 527.7 | -1214.4 | -2.10 | -54.70 | 424.0 | +157.9 | 502.1 | - | - | - | - | +177.4 | 509.3 | -1208.6 | - |
| 2012 | 440.90 | +91.17 | 519.0 | +298.0 | 550.4 | -1206.7 | -2.50 | -26.94 | 431.0 | +228.6 | 524.9 | - | - | - | - | +82.74 | 471.3 | - | - |
| 2013 | 441.50 | -27.22 | 470.5 | +231.6 | 526.6 | -1214.1 | -4.60 | -43.54 | 425.5 | +169.8 | 503.9 | - | - | - | - | +182.9 | 508.7 | -1201.6 | - |
| 2014 | 439.80 | -118.9 | 420.5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2015 | 438.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2016 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN12 |
|---|
| FEB12 |
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |