OILSEEDS in US$/mT
Worldwide Oilseeds, Yellow Beans Cif Chicago & Cif Paranagua, French Rapeseeds Cif Atlantic, Canola dvd Great Lakes, soybeans Dalian & Tokyo.
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-03 21:30:02 GMT
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| CBOT | BRZ | EUR | CAD | AFR | AFR | CN | CN | JP | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S | Yellow Beans | French Rapeseed | Western Canola | Soybeans | Sunflowerseed | Soybeans No 1 | Soybeans No 2 | US Soybeans | Non GMO Soybeans | ||||||||||
| Swap | Cif Paranagua | Cif Atlantic | Great Lakes | Cif Zuid Afrika | Cif Zuid Afrika | Cif Dalian | Cif Dalian | Cif Tokyo | Cif Tokyo | ||||||||||
| S | $/mT | S | $/mT | S | $/mT | S | $/mT | S | $/mT | S | $/mT | S | $/mT | S | $/mT | S | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3BS | SOJ | C3ECO | RS | ZYS | ZSF | DS1 | DS2 | TSB | TNG | ||||||||||
| JAN12 | 1231.75 | - | - | +375.3 | 587.0 | -1222.2 | 531.9 | -98.25 | 413.0 | +201.9 | 523.3 | - | - | - | - | -69.94 | 423.4 | +233.0 | 534.7 |
| FEB12 | 1223.48 | - | - | +357.6 | 582.4 | -1227.4 | 529.5 | -115.9 | 408.4 | +203.3 | 525.7 | - | - | - | - | -70.49 | 425.1 | +156.8 | 508.6 |
| MAR12 | 1215.75 | - | - | +341.0 | 578.0 | -1232.0 | 527.3 | -92.53 | 418.7 | +222.9 | 534.6 | - | - | - | - | -70.76 | 426.7 | +85.18 | 484.0 |
| APR12 | 1207.70 | - | - | +327.9 | 575.0 | -1236.9 | 525.0 | -67.49 | 429.7 | +231.9 | 539.7 | - | - | - | - | -71.03 | 428.4 | +8.98 | 457.8 |
| MAY12 | 1211.11 | - | - | +310.3 | 570.2 | -1241.6 | 525.0 | -93.62 | 421.8 | +178.0 | 521.6 | - | - | - | - | -44.36 | 439.9 | - | - |
| JUN12 | 1217.65 | - | - | +289.6 | 564.6 | -1247.0 | 526.0 | -98.79 | 421.9 | +162.7 | 518.0 | - | - | - | - | -6.80 | 455.7 | - | - |
| JUL12 | 1220.04 | - | - | +266.2 | 557.3 | -1250.6 | 528.4 | -107.8 | 419.9 | +152.4 | 515.5 | - | - | - | - | +35.92 | 472.7 | -1250.6 | - |
| 2Q12 | 1212.15 | - | - | +309.2 | 569.9 | -1241.8 | 525.3 | -86.82 | 424.4 | +190.5 | 526.3 | - | - | - | - | -40.82 | 441.3 | - | - |
| 3Q12 | 1230.98 | - | - | +249.8 | 548.6 | -1250.3 | 528.1 | -105.3 | 418.1 | +153.8 | 513.3 | - | - | - | - | +75.93 | 484.7 | -1243.2 | - |
| 4Q12 | 1206.04 | +10.34 | 493.0 | +237.0 | 536.8 | -1250.0 | 512.7 | -101.8 | 412.3 | +154.3 | 506.4 | - | - | - | - | +130.6 | 497.7 | -1223.9 | - |
| 1Q13 | 1221.12 | -40.82 | 472.2 | +219.9 | 534.7 | -1250.0 | 514.2 | -120.6 | 409.6 | +133.4 | 502.9 | - | - | - | - | +125.7 | 500.1 | -1235.3 | - |
| 2Q13 | 1232.93 | -66.13 | 453.0 | +230.0 | 536.4 | -1250.0 | 517.8 | -133.4 | 402.9 | +116.8 | 494.8 | - | - | - | - | +135.8 | 501.8 | -1229.9 | - |
| 2012 | 1218.21 | +91.17 | 519.0 | +288.5 | 559.4 | -1242.4 | 523.9 | -99.06 | 417.0 | +176.6 | 518.3 | - | - | - | - | +23.95 | 462.2 | - | - |
| 2013 | 1223.13 | -27.22 | 470.5 | +234.1 | 535.5 | -1249.7 | 516.0 | -121.4 | 404.9 | +130.4 | 497.4 | - | - | - | - | +140.7 | 501.2 | -1223.3 | - |
| 2014 | 1197.30 | -118.9 | 420.5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2015 | 440.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2016 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN12 |
|---|
| FEB12 |
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |