error: no varfids for HUSGCIF
HRW Wheat Basis / outright in Dollar | Commodity3.com

HRW Wheat Basis / outright in Dollar

US Wheat, Hard Red Winter, Basis in USc/Bshl, outright in US$/mT.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-12-24 23:00:22 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
KCBT NE NE KS KS TX USG PNW PNW PNW
HRW HRW 12.0% pro HRW 12.0% pro HRW Ord pro HRW Ord pro HRW 12.0% pro HRW Ord pro HRW Ord pro HRW 11.5% pro HRW 13.0% pro
Swap Lincoln Terminal Omaha Terminal Hutchison Terminal Salina Terminal Houston Port Gulf Track Port PNW Terminal PNW Terminal PNW Terminal
QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QKW HNELinT HNEOmaT HKSHutT HKSSalT HTXHouP HUSGCIF HPNWOrd HPNW115 HPNW130
DEC16 143.20 - 101.2 - 175.8 - 133.6 - 131.7 - 138.7 - 154.7 - 180.2 - 180.2 - -
JAN17 145.50 - - - 157.1 - 114.8 - 186.5 - - - 146.4 - 182.8 - - - -
FEB17 147.70 - - - 157.1 - - - - - - - 146.4 - 187.4 - - - -
MAR17 149.70 - - - 157.1 - - - - - - - 146.4 - 187.0 - - - -
APR17 152.00 - - - 156.0 - - - - - - - - - 167.7 - - - -
MAY17 154.10 - - - 156.0 - - - - - 169.5 - - - 190.9 - - - -
JUN17 156.30 - - - 151.1 - 130.9 - 130.9 - 169.5 - - - 193.4 - - - -
JUL17 158.50 - 125.4 - 151.1 - - - - - - - - - - - - - -
AUG17 161.00 - - - - - - - - - - - - - - - - - -
SEP17 163.60 - - - - - - - - - - - - - - - - - -
OCT17 166.00 - - - - - - - - - - - - - - - - - -
NOV17 168.30 - - - - - - - - - - - - - - - - - -
1Q17 147.63 - - - - - - - - - - - - - - - - - -
2Q17 154.14 - - - - - - - - - - - - - - - - - -
3Q17 161.02 - - - - - - - - - - - - - - - - - -
Crop16 - - 113.3 - 157.7 - 126.4 - 149.7 - 159.2 - 148.5 - 184.2 - 180.2 - -
Crop17 - - - - - - - - - - - - - - - - - - -
 
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
1Q17
2Q17
3Q17
Crop16
Crop17