HRW Wheat Basis / outright in Dollar

US Wheat, Hard Red Winter, Basis in USc/Bshl, outright in US$/mT.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-03-29 23:00:16 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
KCBT NE NE KS KS TX USG PNW PNW PNW
HRW HRW 12.0% pro HRW 12.0% pro HRW Ord pro HRW Ord pro HRW 12.0% pro HRW Ord pro HRW Ord pro HRW 11.5% pro HRW 13.0% pro
Swap Lincoln Terminal Omaha Terminal Hutchison Terminal Salina Terminal Houston Port Gulf Track Port PNW Terminal PNW Terminal PNW Terminal
QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QKW HNELinT HNEOmaT HKSHutT HKSSalT HTXHouP HUSGCIF HPNWOrd HPNW115 HPNW130
MAR16 172.90 - 151.1 - 176.8 - 160.3 - 158.5 - 191.5 +13.60 - - 198.1 - 205.5 - 205.5
APR16 174.90 - - - 176.8 - - - 159.2 - - +13.60 - - 202.5 - 207.1 - 207.1
MAY16 176.80 - - - 176.8 - - - 159.6 - 191.8 +13.60 - - 202.5 - 207.3 - 207.3
JUN16 178.70 - - - 180.8 - 169.0 - 167.2 - 191.8 +13.60 - - 205.2 - 209.8 - 209.8
JUL16 180.80 - 160.6 - 180.8 - 169.0 - 167.2 - - +13.60 - - 208.3 - 210.2 - 210.2
AUG16 183.30 - - - 185.9 - - - 167.5 - - +13.60 - - 211.6 - 213.5 - 213.5
SEP16 185.90 - - - 185.9 - 171.2 - - - - +13.60 - - 213.5 - 215.3 - -
OCT16 188.50 - - - - - - - - - - +13.60 - - - - - - -
NOV16 191.10 - - - - - - - - - - +13.60 - - - - - - -
DEC16 - - - - - - - - - - - +13.60 - - - - - - -
JAN17 - - - - - - - - - - - +13.60 - - - - - - -
FEB17 - - - - - - - - - - - +13.60 - - - - - - -
2Q16 176.80 - - - - - - - - - - +13.60 - - - - - - -
3Q16 183.33 - - - - - - - - - - +13.60 - - - - - - -
4Q16 189.80 - - - - - - - - - - +13.60 - - - - - - -
Crop15 - - 155.9 - 178.4 - 166.1 - 162.3 - 191.7 +13.60 - - 203.3 - 208.0 - 208.0
Crop16 - - - - 185.9 - 171.2 - 167.5 - - +13.60 - - 212.6 - 214.4 - 213.5
 
MAR16
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
FEB17
2Q16
3Q16
4Q16
Crop15
Crop16