WHEAT in US$/mT
Worldwide Wheat, SRW cif Chicago, HRW C&f Kansas, HRS C&f Minneapolis, Milling & Feed cif NWE, Hard cif SAF, AUS, Zhengzhou.
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-03 21:30:02 GMT
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| CBOT | USA | USA | USA | EUR | EUR | AFR | AUS | CN | CN | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRW | miNY SRW | HRW | HRS | Soft Milling | Feed Wheat | Hard Milling | Hard Milling | Hard White | Strong Gluten | ||||||||||
| Swap | Cif Chicago | C&f Kansas City | C&f Minneapolis | Cif N.W.Europe | Cif N.W.Europe | Cif Sud-Africa | Cif Australia EC | C&f Zhengzou | C&f Zhengzou | ||||||||||
| QBW | $/mT | KCBT | $/mT | MGE | $/mT | QBW | $/mT | QBW | $/mT | QBW | $/mT | QBW | $/mT | QBW | $/mT | QBW | $/mT | ||
| Outright | Basis | Outright | Swap | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3QBW | C3QYW | C3QKW | C3QMW | C3EBM | T | ZAW | AWM | WT | WS | ||||||||||
| JAN12 | 236.70 | -0.82 | 236.4 | +60.15 | 258.8 | +215.8 | 905.1 | +101.0 | 273.8 | +17.15 | 243.0 | +266.7 | 334.7 | -644.2 | - | +237.9 | 324.1 | +318.7 | 353.8 |
| FEB12 | 240.20 | -0.54 | 240.0 | +54.98 | 260.4 | +198.1 | 888.7 | +78.65 | 269.1 | +7.35 | 242.9 | +233.0 | 325.8 | -324.4 | 121.0 | +235.7 | 326.8 | +321.4 | 358.3 |
| MAR12 | 243.40 | +0.27 | 243.5 | +50.08 | 261.8 | +181.8 | 873.4 | +58.24 | 264.8 | -1.36 | 242.9 | +264.0 | 340.4 | -26.67 | 233.6 | +233.8 | 329.3 | +324.4 | 362.6 |
| APR12 | 247.10 | +1.09 | 247.5 | +44.36 | 263.4 | +162.7 | 856.8 | +35.65 | 260.2 | -11.43 | 242.9 | +283.3 | 351.2 | -322.0 | 128.8 | +241.4 | 335.8 | +329.6 | 368.2 |
| MAY12 | 250.20 | +1.36 | 250.7 | +39.73 | 264.8 | +147.2 | 837.7 | +23.95 | 259.0 | -19.87 | 242.9 | +253.6 | 343.4 | -680.9 | - | +238.7 | 337.9 | +320.3 | 367.9 |
| JUN12 | 253.10 | +0.27 | 253.2 | +35.65 | 266.2 | +134.4 | 825.0 | +12.25 | 257.6 | -26.13 | 243.5 | +235.1 | 339.5 | -727.7 | -14.30 | +239.2 | 341.0 | +308.6 | 366.5 |
| JUL12 | 255.60 | -1.63 | 255.0 | +33.20 | 267.8 | +122.7 | 822.6 | -8.71 | 252.4 | -32.39 | 243.7 | +214.5 | 334.4 | -695.6 | - | +244.7 | 345.5 | +310.3 | 369.6 |
| 2Q12 | 250.10 | +0.82 | 250.4 | +40.01 | 264.8 | +148.3 | 839.8 | +23.95 | 258.9 | -19.05 | 243.1 | +257.5 | 344.7 | -577.0 | 38.10 | +239.8 | 338.2 | +319.5 | 367.5 |
| 3Q12 | 258.30 | -5.17 | 256.4 | +32.39 | 270.2 | +105.3 | 815.5 | -32.93 | 246.2 | -48.72 | 240.4 | +202.8 | 332.8 | -696.4 | 2.40 | +236.2 | 345.1 | +326.6 | 378.3 |
| 4Q12 | 265.80 | -5.17 | 263.9 | +25.31 | 275.1 | +78.11 | 792.5 | -48.72 | 247.9 | -91.44 | 232.2 | +173.6 | 329.6 | -703.5 | 7.30 | +218.5 | 346.1 | +358.4 | 397.5 |
| 1Q13 | 270.80 | -5.17 | 268.9 | - | 771.0 | +76.20 | 803.1 | -47.08 | 253.5 | -94.44 | 236.1 | +154.6 | 327.6 | - | - | +203.8 | 345.7 | +353.0 | 400.5 |
| 2Q13 | 273.20 | -0.27 | 273.1 | - | 777.0 | +58.79 | 795.8 | -44.91 | 256.7 | -93.35 | 238.9 | +135.0 | 322.8 | - | - | +194.6 | 344.7 | +362.5 | 406.4 |
| 2012 | 253.60 | -2.45 | 252.7 | +34.02 | 266.1 | +132.5 | 834.2 | +5.44 | 255.6 | -38.10 | 239.6 | +221.8 | 335.1 | -560.6 | 47.60 | +232.7 | 339.1 | +331.5 | 375.4 |
| 2013 | 274.20 | -2.18 | 273.4 | - | 768.7 | -75.66 | 799.4 | -51.98 | 255.1 | -107.5 | 234.7 | +137.4 | 324.7 | - | - | +193.8 | 345.4 | +349.2 | 402.5 |
| 2014 | 278.80 | +2.18 | 279.6 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2015 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2016 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN12 |
|---|
| FEB12 |
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |