WHEAT WORLD in US$/mT

Worldwide Wheat, SRW cif Chicago, HRW C&f Kansas, HRS C&f Minneapolis, Milling & Feed cif NWE, Hard cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-03-28 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT USA USA EUR EUR AFR AUS AUS CN
SRW HRW HRS Soft Milling Feed Wheat Hard Milling Hard Milling Hard Milling Strong Gluten
Swap C&f Kansas City C&f Minneapolis Cif N.W.Europe Cif N.W.Europe Cif Sud-Africa Cif Australia EC Cif Australia WC C&f Zhengzou
KCBT $/mT MGE $/mT QBW $/mT QBW $/mT QBW $/mT QBW $/mT QBW $/mT QBW $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3QBW C3QKW C3QMW C3EBM T ZAW AWM WKS WS
MAR16 170.20 +9.25 173.6 +50.89 188.9 -12.25 165.7 - - +354.6 300.5 +141.2 222.1 +121.9 215.0 -290.1 63.60
APR16 172.90 +12.79 177.6 +51.98 192.0 -12.52 168.3 - - +348.4 300.9 +133.6 222.0 +114.0 214.8 -297.2 63.70
MAY16 176.40 +16.06 182.3 +52.53 195.7 -14.97 170.9 - - +347.3 304.0 +123.6 221.8 +104.2 214.7 -306.4 63.80
JUN16 181.70 +21.50 189.6 +51.44 200.6 -22.04 173.6 - - +335.8 305.1 +137.7 232.3 +89.54 214.6 -320.6 63.90
JUL16 186.90 +19.05 193.9 +51.44 205.8 -29.12 176.2 - - +277.1 288.7 +128.7 234.2 +74.57 214.3 -335.0 63.80
AUG16 190.10 +18.23 196.8 +51.17 208.9 -30.75 178.8 - - +264.8 287.4 +102.9 227.9 +64.77 213.9 -343.5 63.90
SEP16 191.70 +19.05 198.7 +54.70 211.8 -28.03 181.4 - - +322.0 310.0 +58.24 213.1 +58.79 213.3 -347.8 63.90
2Q16 177.00 +16.87 183.2 +51.98 196.1 -16.60 170.9 - - +344.0 303.4 +131.5 225.3 +102.6 214.7 -308.1 63.80
3Q16 189.60 +18.78 196.5 +52.25 208.8 -29.39 178.8 - - +287.9 295.4 +96.62 225.1 +65.86 213.8 -342.1 63.90
4Q16 199.60 +19.87 206.9 +41.64 214.9 -36.47 186.2 - - +597.1 419.0 -112.7 158.2 +34.56 212.3 -369.3 63.90
1Q17 200.40 +25.58 209.8 +44.91 216.9 -20.41 192.9 - - +906.5 533.5 -486.6 21.60 +30.75 211.7 -371.2 64.00
2Q17 511.17 +1.09 532.3 +65.86 218.6 +12.52 199.0 - - +279.0 296.9 -1028.7 -183.6 +47.08 211.7 -355.2 63.90
2016 186.90 +17.42 193.3 +48.72 204.8 -26.13 177.3 - - +406.3 336.2 +48.44 204.7 +72.94 213.7 -335.0 63.80
2017 190.80 +10.61 194.7 +77.84 219.4 +23.13 199.3 - - +658.1 432.6 -1497.4 -359.4 +56.06 211.4 -347.0 63.30
2018 539.28 - 567.0 +164.1 224.2 +126.3 210.3 - - - - -3230.5 -1023.1 - - - -
2019 509.92 - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
MAR16
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
2Q16
3Q16
4Q16
1Q17
2Q17
2016
2017
2018
2019
2020