STEAM COAL in US$/mT

Worldwide Steam Coal, PRB8800 US Western Rail, API6 Fob Newcastle, API4 Fob Richards Bay, API2 Cif Rotterdam, Sub-bitumous Fob Indonesia.

Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.

last update: 2012-01-23 22:30:01

You must be logged to view this service with real time updates.

No credentials yet ?
Please click below to proceed with FREE subscription. close
QL USA USA AU SAF NWE CN ID
Nymex PRB 8800 CSX 12500 TFS API No 6 TFS API No 4 TFS API No 2 Coal 5,500kc NAR Sub Bituminous Coal
Swap Western Rail Eastern Rail Fob Newscastle Fob Richards Bay Cif Rotterdam Cfr South China Fob Indonesia
QL $/mT QL $/mT QL $/mT QL $/mT QL $/mT QL $/mT QL $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3QL C3XQP C3XQX NCF AFR ATW CMC SUB
JAN12 60.01 - - - - +50.35 116.5 +38.64 104.8 +40.08 106.2 +39.45 105.6 +18.05 84.20
FEB12 59.92 -53.61 12.45 +1.11 67.16 +48.95 115.0 +38.37 104.4 +38.77 104.8 +37.95 104.0 +17.15 83.20
MAR12 59.98 -55.26 10.86 -2.03 64.09 +47.48 113.6 +38.24 104.4 +38.90 105.0 +37.11 103.2 +15.58 81.70
APR12 59.98 -55.67 10.45 -1.90 64.22 +45.88 112.0 +38.99 105.1 +39.48 105.6 - - +13.78 79.90
MAY12 60.39 -56.12 10.45 -2.35 64.22 +45.38 112.0 +38.67 105.2 +39.24 105.8 - - +13.28 79.85
JUN12 61.60 -57.45 10.45 -3.68 64.22 +44.05 112.0 +37.37 105.3 +38.49 106.4 - - +11.95 79.85
JUL12 61.60 -57.12 10.78 -1.80 66.10 +42.55 110.5 +38.05 106.0 +39.60 107.5 - - +10.55 78.45
2Q12 60.66 -56.42 10.45 -2.65 64.22 +45.10 112.0 +38.13 105.0 +39.56 106.4 - - +13.00 79.87
3Q12 62.22 -57.81 10.78 -2.49 66.10 +41.86 110.5 +38.05 106.6 +39.71 108.3 - - +9.86 78.45
4Q12 63.87 -59.33 11.08 -2.38 68.02 +40.90 111.3 +37.70 108.1 +40.45 110.9 - - +8.85 79.25
1Q13 65.67 -59.98 12.41 -2.02 70.37 +39.26 111.7 +36.61 109.0 +39.85 112.2 - - +7.16 79.55
2Q13 67.36 -61.45 12.80 -1.87 72.38 +37.75 112.0 +35.12 109.4 +38.17 112.4 - - +5.50 79.75
2012 60.50 -55.76 10.93 -0.66 66.03 +45.50 112.2 +39.07 105.8 +40.57 107.3 +37.59 104.3 +13.46 80.15
2013 68.15 -62.13 13.00 -1.80 73.33 +37.26 112.4 +34.32 109.4 +38.00 113.1 - - +5.00 80.13
2014 64.39 -55.79 15.19 +7.17 78.14 +43.04 114.0 +41.65 112.6 +46.87 117.8 - - +10.78 81.75
2015 - - - - 81.57 - 116.4 - 116.3 - 122.0 - - - 84.10
2016 - - - - 82.18 - 125.2 - 118.0 - 123.5 - - - 85.15
 
JAN12
FEB12
MAR12
APR12
MAY12
JUN12
JUL12
2Q12
3Q12
4Q12
1Q13
2Q13
2012
2013
2014
2015
2016