COAL - World Steam /Coke / Metal Coal in US$/mT (all API Broker Composite)

Worldwide Steam Coal, PRB8800 US Western Rail, API6 Fob Newcastle, API4 Fob Richards Bay, API2 Cif Rotterdam, API8 Cfr South China, Sub-bitumous Fob Indonesia.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-09-25 23:00:23 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
IBL NWE SAF AU ID CN CN CN USA USA
Nymex TFS API No 2 Broker Composite TFS API No 4 Broker Composite TFS API No 6 Broker Composite Sub Bituminous Coal TFS API No 8 Coking COKE Standard Metallurgical COKE PRB 8800 CSX 12500
Swap Cif Rotterdam Fob Richards Bay Fob Newscastle Fob Indonesia Cfr South China Cfr South China Cfr South China Western Rail Eastern Rail
versus $/mT versus $/mT versus $/mT versus $/mT versus $/mT versus $/mT versus $/mT IBL $/mT IBL $/mT
Outright AFR Outright IBL Outright IBL Outright IBL Outright NCF Outright SSI Outright SSI Outright Basis Outright Basis Outright
IBL ATW AFR NCF SUB SSI CCC CMC C3XQP C3XQX
SEP17 32.75 -26.33 92.00 +25.90 65.67 +61.00 97.08 +18.90 55.00 -36.60 60.50 - - - - -23.20 12.90 - -
OCT17 32.75 -14.55 80.77 +26.40 66.22 +59.70 95.80 +17.70 53.80 -35.30 60.50 +124.7 185.2 +258.0 318.5 -23.30 12.79 +29.50 65.62
NOV17 32.80 -1.70 91.37 +49.90 89.67 +59.30 95.45 +17.80 53.90 -35.00 60.50 +124.3 184.8 +245.8 306.3 -23.20 12.90 +30.10 66.22
DEC17 33.00 -11.31 92.31 +41.20 81.00 +58.70 94.85 +17.60 53.70 -34.40 60.50 +122.8 183.3 +249.9 310.4 -23.20 12.90 +30.10 66.22
JAN18 33.00 -1.47 88.98 +47.40 87.51 +57.70 94.10 +15.70 52.05 -33.90 60.25 +117.6 177.8 +243.0 303.2 -23.40 12.95 +27.60 63.96
FEB18 33.24 -2.94 89.46 +46.40 86.52 +56.60 93.00 +16.00 52.35 -32.80 60.25 +118.5 178.7 +237.0 297.3 -23.40 12.95 +27.60 63.96
MAR18 34.00 -3.03 88.49 +45.40 85.46 +55.20 91.60 +16.10 52.50 -31.40 60.25 +119.8 180.1 +229.4 289.7 -23.40 12.95 +27.60 63.96
APR18 34.00 -28.56 89.91 +21.60 61.35 +59.20 95.30 +17.70 53.80 -34.80 60.50 +123.9 184.4 +251.2 311.7 -23.20 12.86 +29.90 66.02
MAY18 34.00 +10.85 76.89 +47.60 87.74 +56.40 92.75 +15.90 52.30 -32.50 60.25 +118.6 178.9 +236.5 296.7 -23.40 12.95 +27.60 63.96
4Q17 32.85 +10.11 72.29 +41.10 82.40 +50.90 88.40 +14.90 52.40 -28.20 60.25 +110.5 170.8 +228.9 289.2 -24.50 13.01 +25.70 63.14
1Q18 33.41 -0.74 81.65 +39.60 80.91 +47.50 84.97 +12.60 50.08 -24.70 60.25 +105.4 165.6 +215.9 276.1 -24.50 13.01 +25.10 62.53
2Q18 34.00 -1.50 79.69 +36.90 78.19 +43.70 81.15 +8.90 46.35 -20.90 60.25 - - - - -24.50 13.01 +24.90 62.36
3Q18 34.00 -0.20 91.24 +51.10 91.04 +59.70 95.89 +17.90 54.10 -35.40 60.50 +123.9 184.4 +251.2 311.7 -23.30 12.86 +29.80 66.02
4Q18 34.00 -5.60 71.47 +24.90 65.87 +49.70 86.88 +13.10 50.28 -26.60 60.25 +111.5 171.8 +227.1 287.3 -24.20 12.99 +25.80 63.00
2017 32.83 -5.82 77.67 +30.50 71.85 +41.70 79.16 +6.80 44.31 - - - - - - -23.80 13.67 - -
2018 33.85 +1.54 74.11 +33.70 75.65 +37.50 75.50 +2.60 40.65 - - - - - - -26.10 11.94 +24.40 62.39
2019 34.00 +10.84 73.84 - 84.68 - 75.41 - 40.56 - - - - - - - - - 62.34
 
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
MAY18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019