COAL - World Steam /Coke / Metal Coal in US$/mT (all API Broker Composite)

Worldwide Steam Coal, PRB8800 US Western Rail, API6 Fob Newcastle, API4 Fob Richards Bay, API2 Cif Rotterdam, API8 Cfr South China, Sub-bitumous Fob Indonesia.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-12-29 23:00:12 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
IBL NWE SAF AU ID CN CN CN USA USA
Nymex TFS API No 2 Broker Composite TFS API No 4 Broker Composite TFS API No 6 Broker Composite Sub Bituminous Coal TFS API No 8 Coking COKE Standard Metallurgical COKE PRB 8800 CSX 12500
Swap Cif Rotterdam Fob Richards Bay Fob Newscastle Fob Indonesia Cfr South China Cfr South China Cfr South China Western Rail Eastern Rail
versus $/mT versus $/mT versus $/mT versus $/mT versus $/mT versus $/mT versus $/mT IBL $/mT IBL $/mT
Outright AFR Outright IBL Outright IBL Outright IBL Outright NCF Outright SSI Outright SSI Outright Basis Outright Basis Outright
IBL ATW AFR NCF SUB SSI CCC CMC C3XQP C3XQX
DEC16 38.51 +2.81 85.09 +45.40 87.90 +49.50 88.05 +22.20 60.75 -12.10 76.00 - - - - -25.70 12.85 - -
JAN17 36.37 +0.06 84.43 +44.40 84.49 +57.30 93.68 +31.10 67.50 -18.70 75.00 +145.6 220.6 +237.8 312.8 -23.30 13.10 - -
FEB17 37.67 -2.48 79.24 +35.20 76.76 +53.20 90.88 +29.30 66.95 -16.90 74.00 +112.4 186.4 +212.0 286.0 -24.30 13.34 +26.50 64.21
MAR17 37.67 -6.79 78.42 +30.10 71.63 +50.60 88.25 +28.50 66.20 -15.30 73.00 +108.7 181.7 +172.6 245.6 -24.50 13.17 +25.90 63.55
APR17 37.94 -6.46 75.88 +27.60 69.42 +44.60 82.50 +24.30 62.25 -16.30 66.25 +101.0 167.2 +151.1 217.4 -24.90 13.01 +23.60 61.54
MAY17 37.94 -9.41 78.83 +27.60 69.42 +44.60 82.50 +22.30 60.25 -17.30 65.25 +98.80 164.0 +149.1 214.3 -24.90 13.01 +23.60 61.54
JUN17 37.94 -9.41 78.83 +27.60 69.42 +44.60 82.50 +20.30 58.25 -18.30 64.25 +97.00 161.2 +146.2 210.4 -24.90 13.01 +23.60 61.54
1Q17 37.67 -2.03 78.71 +35.20 76.68 +53.20 90.88 +29.20 66.88 -16.90 74.00 +122.2 196.3 +207.4 281.5 -24.50 13.20 +26.20 63.88
2Q17 37.94 +4.35 71.44 +34.00 75.79 +44.40 82.30 +22.30 60.25 -17.10 65.25 +98.90 164.2 +148.8 214.0 -24.90 13.01 +23.60 61.54
3Q17 38.22 -0.13 68.03 +25.80 67.90 +38.80 76.98 +17.30 55.55 -15.50 61.50 +91.80 153.3 +137.9 199.4 -25.20 13.06 +22.80 61.04
4Q17 38.49 -0.36 66.37 +23.60 66.01 +37.90 76.35 +15.30 53.80 -15.90 60.50 +91.00 151.5 +133.3 193.8 -25.40 13.12 +21.70 60.24
1Q18 40.79 -2.31 66.34 +19.10 64.03 +36.60 77.40 +13.50 54.30 -17.20 60.25 - - - - -27.40 13.34 +19.00 59.75
2016 37.44 +7.70 82.98 +49.40 90.68 +50.80 88.25 +23.30 60.75 -12.30 76.00 - - - - - - - -
2017 38.12 -5.17 70.58 +23.40 65.41 +43.60 81.75 +21.00 59.12 -16.40 65.31 +101.0 166.3 +156.9 222.2 -25.00 13.10 +23.40 61.47
2018 40.79 -1.69 65.49 +18.80 63.80 +35.70 76.50 +13.30 54.05 -16.30 60.25 - - - - -27.30 13.49 +19.00 59.80
2019 40.79 +4.10 64.16 +23.30 68.26 +33.00 73.75 +10.50 51.30 - - - - - - -27.10 13.67 +19.20 59.97
2020 - +8.03 69.08 - 77.11 - 74.30 - 51.85 - - - - - - - 11.94 - 60.10
 
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020