COAL - World Steam /Coke / Metal Coal in US$/mT (all API Broker Composite)

Worldwide Steam Coal, PRB8800 US Western Rail, API6 Fob Newcastle, API4 Fob Richards Bay, API2 Cif Rotterdam, API8 Cfr South China, Sub-bitumous Fob Indonesia.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-12-25 23:00:12 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
IBL NWE SAF AU ID CN CN CN USA USA
Nymex TFS API No 2 Broker Composite TFS API No 4 Broker Composite TFS API No 6 Broker Composite Sub Bituminous Coal TFS API No 8 Coking COKE Standard Metallurgical COKE PRB 8800 CSX 12500
Swap Cif Rotterdam Fob Richards Bay Fob Newscastle Fob Indonesia Cfr South China Cfr South China Cfr South China Western Rail Eastern Rail
versus $/mT versus $/mT versus $/mT versus $/mT versus $/mT versus $/mT versus $/mT IBL $/mT IBL $/mT
Outright AFR Outright IBL Outright IBL Outright IBL Outright NCF Outright SSI Outright SSI Outright Basis Outright Basis Outright
IBL ATW AFR NCF SUB SSI CCC CMC C3XQP C3XQX
DEC17 37.25 +0.26 95.09 +50.10 95.35 +58.90 99.98 +13.10 54.20 -39.50 60.50 - - - - -27.40 13.63 - -
JAN18 37.25 -0.60 94.71 +48.80 94.11 +58.70 99.73 +9.70 50.75 -39.50 60.25 +136.8 197.0 +293.2 353.5 -27.50 13.56 - -
FEB18 37.25 -0.91 94.55 +48.40 93.64 +57.40 98.48 +9.50 50.60 -38.20 60.25 +135.6 195.9 +273.9 334.2 -27.60 13.50 +30.90 71.93
MAR18 37.25 -10.97 91.22 +35.00 80.25 +56.30 97.35 +9.60 50.70 -37.10 60.25 +138.1 198.4 +249.5 309.7 -27.60 13.45 +30.90 71.93
APR18 37.25 -2.83 92.95 +44.90 90.12 +53.90 95.00 +9.50 50.60 -34.80 60.25 +145.7 205.9 +243.6 303.9 -27.70 13.34 +29.50 70.60
MAY18 37.25 -2.75 91.93 +43.90 89.18 +52.70 93.75 +9.50 50.55 -33.50 60.25 +145.1 205.4 +254.6 314.9 -27.70 13.34 +29.50 70.60
JUN18 37.25 -2.82 91.40 +43.30 88.58 +52.00 93.05 +9.50 50.60 -32.80 60.25 +143.4 203.7 +249.4 309.6 -27.70 13.34 +29.50 70.60
JUL18 37.25 +2.08 91.21 +48.00 93.29 +57.40 98.47 +9.60 50.68 -38.20 60.25 +136.8 197.1 +272.2 332.5 -27.60 13.50 +30.90 71.93
AUG18 37.25 -0.99 90.99 +44.70 90.00 +52.80 93.82 +9.50 50.58 -33.60 60.25 +144.7 205.0 +249.2 309.5 -27.70 13.34 +29.50 70.60
1Q18 37.25 -3.51 89.61 +40.80 86.10 +50.70 91.73 +9.60 50.63 -31.50 60.25 +137.2 197.4 +239.5 299.8 -27.70 13.34 +28.10 69.17
2Q18 37.25 -2.38 88.30 +40.70 85.92 +48.30 89.35 +7.40 48.50 -29.10 60.25 +133.6 193.8 +232.8 293.1 -27.70 13.34 +26.20 67.30
3Q18 37.25 -0.54 86.74 +40.90 86.20 +46.60 87.70 +6.90 48.00 - - - - - - -27.40 13.67 - -
4Q18 37.25 -0.50 95.30 +49.50 94.80 +59.10 100.2 +13.10 54.20 -39.70 60.50 - - - - - - - -
1Q19 37.25 -2.54 90.55 +42.70 88.01 +52.40 93.43 +9.00 50.10 -33.20 60.25 +138.1 198.3 +248.4 308.7 -27.70 13.38 +28.50 69.55
2017 37.25 -2.53 86.37 +38.60 83.84 +46.50 87.55 +5.60 46.65 -87.60 - - - - - -27.40 13.67 - -
2018 37.25 -2.36 83.93 +36.30 81.57 +42.90 83.95 +2.00 43.05 - - - - - - -29.10 11.94 +24.10 65.20
2019 37.25 +6.10 83.90 - 90.00 - 83.88 - 42.98 - - - - - - - 13.78 - 63.82
 
DEC17
JAN18
FEB18
MAR18
APR18
MAY18
JUN18
JUL18
AUG18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019