STEAM COAL in US$/mT

Worldwide Steam Coal, PRB8800 US Western Rail, API6 Fob Newcastle, API4 Fob Richards Bay, API2 Cif Rotterdam, API8 Cfr South China, Sub-bitumous Fob Indonesia.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-05-02 23:00:09 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
QL USA USA NWE SAF AU CN ID CN CN
Nymex PRB 8800 CSX 12500 TFS API No 2 TFS API No 4 TFS API No 6 TFS API No 8 Sub Bituminous Coal Coking COKE Standard Metallurgical COKE
Swap Western Rail Eastern Rail Cif Rotterdam Fob Richards Bay Fob Newscastle Cfr South China Fob Indonesia Cfr South China Cfr South China
QL $/mT QL $/mT QL $/mT QL $/mT QL $/mT QL $/mT QL $/mT QL $/mT QL $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3QL C3XQP C3XQX ATW AFR NCF SSI SUB CCC CMC
MAY16 43.73 - 9.16 - 38.88 - 47.97 - 52.69 - 51.00 - 47.50 - 36.45 - 96.57 - 157.9
JUN16 44.80 -38.65 9.30 - - -2.01 45.94 +4.83 52.78 +2.85 50.80 -1.20 46.75 -12.00 35.95 +54.68 102.6 +110.4 158.3
JUL16 44.80 -40.23 9.15 -10.66 38.72 -3.05 46.33 +3.15 52.53 +1.32 50.70 -2.88 46.50 -13.38 36.00 +63.62 113.0 +107.8 157.2
AUG16 45.00 -40.23 9.15 -10.66 38.72 -2.91 46.47 +2.90 52.29 +1.32 50.70 -3.13 46.25 -13.03 36.35 - - - -
SEP16 45.75 -40.23 9.15 -10.66 38.72 -2.91 46.47 +2.79 52.18 +1.32 50.70 -3.38 46.00 -12.73 36.65 +66.74 116.1 +117.2 166.6
OCT16 45.75 -41.18 9.25 -9.54 40.90 -3.75 46.68 +1.37 51.80 +0.37 50.80 -4.73 45.70 -13.78 36.65 +66.13 116.6 +108.3 158.7
NOV16 45.75 -41.18 9.25 -9.54 40.90 -3.65 46.78 +1.09 51.52 +0.37 50.80 -5.03 45.40 -13.98 36.45 - - - -
DEC16 - -40.23 9.15 -10.66 38.72 -2.90 46.48 +2.61 51.99 +1.32 50.70 - - -13.05 36.33 - - - -
JAN17 - -41.18 9.25 -9.54 40.90 -3.72 46.71 +1.02 51.45 +0.37 50.80 - - -13.98 36.45 - - - -
3Q16 45.18 - 9.55 - - - 46.70 - 51.07 - 50.80 - 44.15 - 36.25 - 117.4 - 164.2
4Q16 - - 9.80 - 38.76 - 46.66 - 50.68 - 50.25 - 44.15 - 36.00 - 115.1 - 164.6
1Q17 - - 10.05 - 49.00 - 46.64 - 50.59 - 50.10 - 44.15 - 35.75 - - - -
2Q17 - -40.42 9.21 -10.18 39.45 -2.94 46.69 +2.57 52.20 +1.16 50.79 -3.48 46.15 -13.28 36.34 +61.97 111.6 +109.9 159.5
3Q17 - - 9.90 - 45.56 - 46.70 - 51.02 - 50.66 - 44.15 - 35.93 - 116.8 - 164.3
2016 45.08 - 10.54 - 44.07 - 46.97 - 50.68 - 50.86 - 36.04 - 36.27 - - - -
2017 - - 11.55 - 58.15 - 47.26 - 50.52 - 51.05 - - - 36.50 - - - -
2018 - - 14.50 - 63.80 - 47.34 - 51.07 - 50.25 - - - 35.70 - - - -
 
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018