FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-24 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| FEB24 | 83.05 | -8.66 | 464.0 | -9.27 | 460.1 | -9.28 | 460.0 | -4.09 | 493.9 | +6.62 | 444.6 | -10.99 | 449.2 | +1.66 | 494.7 | +5.32 | 494.7 | +13.49 | 419.5 |
| MAR24 | 81.50 | -6.39 | 473.3 | -6.64 | 471.8 | -5.95 | 476.1 | -0.60 | 512.7 | +5.50 | 444.3 | -8.93 | 457.2 | +1.98 | 497.5 | +2.96 | 497.5 | +11.00 | 422.8 |
| APR24 | 80.68 | -5.47 | 475.7 | -5.70 | 474.3 | -5.04 | 478.5 | - | 512.9 | +8.50 | 450.2 | -8.40 | 457.1 | +1.95 | 494.7 | +2.17 | 494.7 | +9.65 | 427.6 |
| MAY24 | 80.17 | -5.05 | 475.0 | -5.25 | 473.7 | -4.62 | 477.7 | +0.54 | 512.9 | +9.50 | 448.2 | -7.94 | 456.6 | +1.99 | 491.8 | +1.84 | 491.8 | +9.37 | 433.3 |
| JUN24 | 79.65 | -4.79 | 473.0 | -5.01 | 471.6 | -4.39 | 475.5 | +1.00 | 512.4 | +9.75 | 448.4 | -7.83 | 453.6 | +2.04 | 489.0 | +1.70 | 489.0 | +9.30 | 433.4 |
| JUL24 | 79.21 | -4.67 | 470.4 | -4.94 | 468.7 | -4.31 | 472.6 | +1.15 | 509.8 | +10.25 | 446.7 | -7.88 | 449.9 | +2.13 | 486.1 | +1.73 | 486.1 | +9.40 | 431.3 |
| AUG24 | 78.67 | -4.68 | 467.1 | -5.00 | 465.1 | -4.37 | 469.1 | +1.26 | 507.2 | +10.75 | 443.3 | -8.13 | 445.2 | +2.25 | 483.2 | +1.86 | 483.2 | +9.65 | 428.1 |
| 2Q24 | 80.17 | -5.11 | 474.5 | -5.32 | 473.2 | -4.69 | 477.2 | +0.51 | 512.7 | +9.25 | 449.0 | -8.06 | 455.8 | +1.99 | 491.8 | +1.90 | 491.8 | +9.44 | 431.4 |
| 3Q24 | 78.69 | -4.74 | 466.8 | -5.04 | 464.9 | -4.41 | 468.9 | +1.28 | 507.4 | +10.75 | 443.0 | -8.24 | 444.6 | +2.22 | 483.2 | +1.89 | 483.2 | +9.71 | 427.8 |
| 4Q24 | 77.28 | -5.12 | 455.9 | -5.43 | 453.9 | -4.82 | 457.8 | +1.64 | 500.8 | +13.00 | 425.7 | -9.59 | 427.6 | +2.41 | 475.1 | +2.41 | 475.1 | +10.92 | 412.6 |
| 1Q25 | 76.52 | -5.06 | 454.0 | -5.40 | 451.8 | -4.78 | 455.7 | +1.62 | 493.3 | +12.08 | 419.5 | -9.43 | 426.2 | +2.63 | 468.6 | +2.52 | 468.6 | +10.99 | 402.7 |
| 2Q25 | 75.80 | -5.20 | 444.5 | -5.50 | 442.6 | -4.92 | 446.3 | +1.54 | 486.8 | +10.50 | 412.8 | -9.33 | 418.3 | +2.81 | 463.4 | +2.78 | 463.4 | +10.83 | 398.8 |
| 2024 | 79.36 | -5.18 | 468.0 | -5.63 | 465.1 | -4.92 | 469.7 | +0.77 | 506.3 | +10.10 | 441.2 | -8.61 | 446.2 | +2.14 | 485.7 | +2.47 | 485.9 | +10.43 | 424.1 |
| 2025 | 75.34 | -5.58 | 441.8 | -5.72 | 441.0 | -5.15 | 444.6 | +1.37 | 483.4 | +11.55 | 411.4 | -9.60 | 416.3 | +2.80 | 460.6 | +3.01 | 461.1 | +11.02 | 396.3 |
| 2026 | 72.60 | -6.31 | 419.7 | -6.28 | 419.8 | -5.85 | 422.6 | +0.81 | 462.7 | +13.75 | 392.5 | -10.22 | 394.8 | +3.50 | 445.9 | +3.93 | 445.4 | +11.31 | 379.6 |
| 2027 | - | -8.20 | 396.9 | -7.79 | 399.5 | -7.79 | 399.5 | +0.40 | 450.3 | +13.75 | 371.6 | -12.24 | 371.2 | +2.89 | 430.9 | +4.78 | 428.6 | +11.78 | - |
| 2028 | - | -11.18 | 373.7 | -10.93 | 375.3 | -10.93 | 375.3 | - | - | +13.75 | 358.3 | -15.38 | 347.0 | +2.18 | 421.3 | - | - | - | - |
| FEB24 |
|---|
| MAR24 |
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |