FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-01-19 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
JAN24 | 79.44 | -4.74 | 474.4 | -4.97 | 472.9 | -4.93 | 473.1 | +2.26 | 508.6 | +19.66 | 451.5 | -8.94 | 447.7 | +2.38 | 478.7 | +2.48 | 478.7 | +10.44 | 444.2 |
FEB24 | 77.96 | -6.05 | 462.9 | -5.48 | 466.6 | -5.62 | 465.6 | +1.11 | 504.0 | +18.25 | 438.9 | -10.51 | 434.6 | -0.21 | 468.0 | +1.07 | 468.0 | +10.75 | 424.3 |
MAR24 | 77.58 | -6.60 | 457.5 | -5.73 | 463.1 | -6.17 | 460.3 | +0.29 | 501.2 | +14.75 | 425.9 | -11.25 | 428.0 | -0.81 | 463.4 | +0.50 | 463.4 | +10.08 | 405.0 |
APR24 | 77.31 | -6.62 | 455.5 | -5.78 | 460.9 | -6.19 | 458.3 | -0.01 | 497.7 | +13.63 | 428.3 | -11.29 | 425.9 | -1.25 | 459.7 | +0.21 | 459.7 | +9.60 | 407.9 |
MAY24 | 77.08 | -6.70 | 453.0 | -5.89 | 458.1 | -6.30 | 455.5 | -0.16 | 495.1 | +13.25 | 428.5 | -11.30 | 423.8 | -1.47 | 456.9 | +0.12 | 456.9 | +9.30 | 409.2 |
JUN24 | 76.77 | -6.77 | 450.3 | -6.02 | 455.1 | -6.42 | 452.6 | -0.32 | 492.2 | +13.25 | 428.3 | -11.27 | 421.8 | -1.56 | 454.5 | +0.17 | 454.5 | +9.13 | 408.8 |
JUL24 | 76.50 | -6.83 | 447.7 | -6.12 | 452.2 | -6.52 | 449.7 | -0.49 | 489.1 | +13.13 | 426.8 | -11.36 | 418.9 | -1.55 | 452.3 | +0.23 | 452.3 | +9.08 | 407.2 |
2Q24 | 77.05 | -6.70 | 452.9 | -5.89 | 458.0 | -6.30 | 455.4 | -0.16 | 495.0 | +13.38 | 428.4 | -11.29 | 423.8 | -1.43 | 457.1 | +0.17 | 457.0 | +9.34 | 408.6 |
3Q24 | 76.18 | -6.99 | 444.1 | -6.30 | 448.5 | -6.68 | 446.1 | -0.57 | 486.5 | +13.54 | 423.8 | -11.62 | 414.7 | -1.50 | 450.1 | +0.39 | 450.1 | +9.22 | 405.0 |
4Q24 | 75.24 | -7.39 | 434.8 | -6.78 | 438.6 | -7.10 | 436.6 | -0.43 | 480.7 | +14.58 | 410.9 | -12.56 | 401.9 | -1.39 | 443.9 | +0.87 | 443.9 | +9.81 | 394.8 |
1Q25 | 74.47 | -7.04 | 431.1 | -6.52 | 434.4 | -6.76 | 432.8 | - | - | +15.25 | 404.6 | -11.97 | 399.8 | -1.16 | 438.6 | +0.66 | 438.6 | +9.48 | 386.4 |
2Q25 | 73.82 | -6.66 | 428.3 | -6.17 | 431.4 | -6.38 | 430.0 | - | - | +15.25 | 403.9 | -11.19 | 399.5 | -0.96 | 434.5 | +0.44 | 434.5 | +9.05 | 385.8 |
2024 | 76.66 | -6.68 | 449.4 | -6.04 | 453.5 | -6.38 | 451.4 | +0.05 | 491.7 | +14.76 | 424.7 | -11.39 | 419.5 | -0.97 | 455.3 | +0.74 | 455.5 | +9.63 | 405.8 |
2025 | 73.53 | -7.04 | 424.1 | -6.48 | 427.6 | -6.66 | 426.5 | - | - | +15.58 | 400.9 | -11.45 | 396.1 | -0.92 | 432.3 | +0.77 | 432.7 | +9.18 | 383.1 |
2026 | 71.38 | -6.67 | 411.4 | -6.08 | 415.1 | -6.12 | 414.9 | - | - | +15.81 | 388.3 | -10.74 | 385.6 | +9.90 | 483.2 | +0.72 | 420.3 | +8.36 | 367.0 |
2027 | - | -6.79 | 401.2 | -6.38 | 403.8 | -6.38 | 403.8 | - | - | +15.81 | 376.2 | -11.02 | 374.4 | +4.97 | 440.4 | - | - | - | - |
2028 | - | -7.87 | 390.4 | -7.62 | 392.0 | -7.62 | 392.0 | - | - | +15.81 | - | -12.25 | 362.6 | +6.21 | 442.9 | - | - | - | - |
JAN24 |
---|
FEB24 |
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |