FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-01-28 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
JAN24 | 81.60 | -2.95 | 499.4 | -4.08 | 492.3 | -3.14 | 498.2 | +4.05 | 508.6 | +19.66 | 464.4 | -7.35 | 471.5 | +1.93 | 481.6 | +2.48 | 478.7 | +12.36 | 457.7 |
FEB24 | 79.92 | -6.89 | 471.0 | -5.90 | 477.4 | -6.46 | 473.8 | +0.27 | 504.0 | +18.25 | 452.9 | -11.39 | 442.4 | -3.43 | 469.1 | +1.07 | 468.0 | +12.57 | 439.1 |
MAR24 | 79.48 | -9.90 | 450.0 | -7.38 | 466.0 | -9.47 | 452.8 | -3.01 | 501.2 | +14.75 | 441.2 | -14.55 | 420.5 | -3.92 | 464.9 | +0.50 | 463.4 | +11.27 | 420.2 |
APR24 | 79.20 | -9.85 | 448.1 | -7.39 | 463.7 | -9.42 | 450.8 | -3.24 | 497.7 | +13.63 | 442.9 | -14.52 | 418.5 | -4.21 | 461.8 | +0.21 | 459.7 | +10.45 | 426.6 |
MAY24 | 78.96 | -9.84 | 446.0 | -7.46 | 461.1 | -9.44 | 448.5 | -3.30 | 495.1 | +13.25 | 443.4 | -14.44 | 416.8 | -4.30 | 459.1 | +0.12 | 456.9 | +9.97 | 429.1 |
JUN24 | 78.64 | -9.81 | 443.6 | -7.54 | 458.0 | -9.46 | 445.8 | -3.36 | 492.2 | +13.25 | 442.9 | -14.31 | 415.0 | -4.27 | 456.7 | +0.17 | 454.5 | +9.65 | 428.4 |
JUL24 | 78.29 | -9.75 | 441.2 | -7.58 | 455.0 | -9.44 | 443.2 | -3.41 | 489.1 | +13.13 | 441.5 | -14.28 | 412.5 | -4.17 | 454.3 | +0.23 | 452.3 | +9.57 | 427.2 |
2Q24 | 78.93 | -9.84 | 445.9 | -7.46 | 461.0 | -9.44 | 448.4 | -3.30 | 495.0 | +13.38 | 443.1 | -14.42 | 416.8 | -4.26 | 459.2 | +0.17 | 457.0 | +10.02 | 428.0 |
3Q24 | 77.97 | -9.79 | 438.2 | -7.70 | 451.5 | -9.48 | 440.2 | -3.36 | 486.5 | +13.54 | 438.7 | -14.42 | 408.8 | -4.04 | 452.0 | +0.39 | 450.1 | +9.77 | 424.7 |
4Q24 | 76.89 | -9.88 | 429.6 | -8.03 | 441.4 | -9.59 | 431.4 | -2.92 | 480.7 | +14.58 | 425.4 | -15.06 | 396.7 | -3.70 | 445.3 | +0.87 | 443.9 | +10.51 | 411.9 |
1Q25 | 75.96 | -9.32 | 428.7 | -7.66 | 439.3 | -9.05 | 430.4 | - | - | +15.25 | 421.7 | -14.25 | 397.4 | -3.25 | 440.1 | +0.66 | 438.6 | +10.12 | 408.2 |
2Q25 | 75.09 | -8.78 | 426.8 | -7.23 | 436.6 | -8.51 | 428.5 | - | - | +15.25 | 421.8 | -13.32 | 398.0 | -2.81 | 436.2 | +0.44 | 434.5 | +9.76 | 405.2 |
2024 | 78.47 | -9.36 | 444.7 | -7.38 | 457.2 | -9.05 | 446.6 | -2.62 | 491.7 | +14.76 | 439.5 | -14.08 | 414.6 | -3.45 | 457.1 | +0.74 | 455.5 | +10.43 | 423.0 |
2025 | 74.75 | -9.10 | 422.6 | -7.51 | 432.6 | -8.72 | 424.9 | - | - | +15.58 | 419.3 | -13.50 | 394.6 | -2.72 | 433.9 | +0.77 | 432.7 | +9.90 | 404.5 |
2026 | 72.20 | -8.23 | 410.8 | -6.86 | 419.5 | -7.68 | 414.3 | - | - | +15.81 | 408.4 | -12.29 | 385.0 | +8.50 | 484.1 | +0.72 | 420.3 | +8.68 | 387.8 |
2027 | - | -7.98 | 401.0 | -7.57 | 403.6 | -7.57 | 403.6 | - | - | +15.81 | 397.7 | -12.20 | 374.2 | +3.77 | 440.4 | - | - | - | - |
2028 | - | -8.88 | 390.3 | -8.63 | 391.9 | -8.63 | 391.9 | - | - | +15.81 | - | -13.27 | 362.5 | +5.19 | 442.9 | - | - | - | - |
JAN24 |
---|
FEB24 |
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |