NATGAS - Western Europe Composite Broker's NatGas in EUR/MWh

Western Europe Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & NGC, based on broker data..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-21 23:00:21 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NGLN UKI DE DE FR IT NL BE AT
ICE British NBP German GasPool German NCG French PEG Nord Italian PSV Dutch TTF Hi Belgian Zeebrugge Austrian VTP
Swap Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers
versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh
Outright TFM Outright TFM Outright TFM Outright TFM Outright TFM Outright NBP Outright TTF Outright TTF Outright
NGLN GWM G2B G0B PEG PSV TFM ZEE ZTP
22AUG17 43.61 +0.19 16.54 -0.05 16.22 +0.05 16.42 -0.05 16.30 +1.85 18.20 -0.19 16.09 -0.38 16.16 +0.48 16.83
AUG17 44.18 -0.08 16.17 +0.10 15.50 +0.10 16.25 -1.25 15.00 +1.73 17.98 +0.08 16.19 -1.55 14.62 +0.25 16.50
SEP17 47.17 +0.24 16.41 -0.03 16.23 +0.23 16.38 -0.36 15.81 +2.02 18.19 -0.24 16.34 +0.33 15.85 +0.68 16.85
OCT17 48.92 +0.20 16.51 +0.14 16.27 +0.31 16.58 -1.51 14.80 +2.17 18.48 -0.20 16.79 +0.15 15.23 +0.34 16.65
NOV17 49.93 +0.58 17.42 +0.07 16.54 +0.30 17.07 +0.03 16.87 +2.04 18.88 -0.58 17.01 -2.91 14.51 +0.51 17.35
DEC17 49.86 +1.36 18.34 -1.08 15.90 -0.05 16.93 -0.95 16.03 +2.08 19.06 -1.36 17.12 +0.24 18.58 +0.72 17.70
4Q17 47.28 +0.63 17.33 +0.06 16.69 +0.30 16.53 +0.63 17.33 +2.10 18.80 -0.63 17.08 +0.56 14.38 +0.70 17.40
1Q18 48.67 +1.39 18.40 -0.09 16.89 +0.21 17.28 -0.06 16.95 +1.88 18.89 -1.39 16.71 +0.95 15.56 +0.64 17.65
2Q18 46.93 +0.75 16.59 -0.30 15.95 +0.61 16.45 +1.76 17.60 +1.44 17.28 -0.75 16.96 -0.35 14.49 +0.99 16.83
SUM1 40.22 -0.37 15.27 +0.22 15.80 +0.40 16.00 +0.19 15.83 +1.85 17.49 +0.37 15.71 +0.19 15.46 +0.89 16.53
WIN1 41.37 +0.89 17.79 -0.11 16.52 +0.26 17.13 +0.20 15.73 +1.83 18.73 -0.89 15.51 +0.76 14.20 +0.53 17.43
SUM2 49.04 +3.48 15.12 - 15.81 +0.33 16.40 +0.05 19.65 +5.81 17.45 -3.48 16.67 -0.30 13.23 +6.96 18.60
WIN2 46.76 +0.77 17.79 +0.03 17.04 +0.30 20.86 +5.39 22.41 +1.46 18.48 -0.77 16.49 -3.82 13.97 +0.46 17.48
2018 44.39 +4.45 20.64 +0.14 16.27 +0.33 16.50 +0.25 14.85 +1.90 18.09 -4.45 16.21 +3.96 24.60 +0.73 16.92
2019 44.31 +4.18 20.31 +0.22 16.38 +0.17 16.57 +0.25 16.58 +1.56 17.69 -4.18 16.11 +2.66 22.97 +0.55 16.68
2020 44.16 +8.24 24.12 +0.49 16.37 +0.20 16.32 +0.30 16.20 - - -8.24 15.78 +0.53 24.65 - -
2021 44.13 - - - - +3.62 19.53 - - - - - 15.76 - - - -
 
22AUG17
AUG17
SEP17
OCT17
NOV17
DEC17
4Q17
1Q18
2Q18
SUM1
WIN1
SUM2
WIN2
2018
2019
2020
2021