NATGAS - European Gas in EUR/KWh
European Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & EGT, based on diff versus NBP.
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-23 22:30:02
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| NGLN | UKI | DE | DE | DE | DE | FR | NL | BE | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | ICE NBP | ICE GASPOOL NAT GAS | ICE NCM NAT GAS | GasPool | EGT | PNX PEG Nord | EDX TTF Hi | EDX Zeebrugge | |||||||||
| Swap | Hub | Hub | Hub | Hub | Hub | Hub | Hub | Hub | |||||||||
| GBp/Th | E/MWh | GBp/Th | E/MWh | GBp/Th | E/MWh | GBp/TH | E/MWh | GBp/TH | E/MWh | GBp/TH | E/MWh | GBp/TH | E/MWh | GBp/TH | E/MWh | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| NGLN | GWM | GMP | NCG | G2B | G0B | PEG | TTF | ZEE | |||||||||
| FEB12 | 54.02 | +22.97 | 22.00 | +0.11 | 22.05 | +0.23 | 22.10 | -0.33 | 21.87 | -0.16 | 21.94 | +0.19 | 22.08 | -0.33 | 21.87 | -0.30 | 21.88 |
| MAR12 | 53.45 | +22.69 | 21.77 | +0.70 | 22.05 | +0.82 | 22.10 | +0.20 | 21.85 | +0.20 | 21.85 | +0.62 | 22.02 | +0.25 | 21.87 | -0.30 | 21.64 |
| APR12 | 53.25 | +22.56 | 21.68 | +1.28 | 22.20 | +1.03 | 22.10 | +0.59 | 21.92 | +0.62 | 21.93 | +1.06 | 22.11 | +0.49 | 21.88 | +1.00 | 22.09 |
| MAY12 | 52.69 | +22.32 | 21.45 | +1.60 | 22.10 | +1.55 | 22.08 | - | - | - | - | - | - | +0.56 | 21.68 | - | - |
| 2Q12 | 52.31 | +22.15 | 21.30 | +2.26 | 22.22 | +2.12 | 22.16 | +1.97 | 22.10 | +2.02 | 22.12 | +2.00 | 22.11 | +1.42 | 21.88 | +2.20 | 22.19 |
| 3Q12 | 52.67 | +21.77 | 21.36 | +2.31 | 22.30 | +1.80 | 22.09 | +10.74 | 25.72 | +10.84 | 25.76 | +2.01 | 22.18 | +1.30 | 21.89 | +1.40 | 21.93 |
| 4Q12 | 62.88 | +25.68 | 25.46 | +0.67 | 25.73 | +0.94 | 25.84 | +2.04 | 26.29 | +2.31 | 26.40 | - | - | +0.33 | 25.60 | +0.03 | 25.47 |
| 1Q13 | 68.32 | +28.56 | 27.76 | -3.28 | 26.43 | -3.06 | 26.52 | -7.31 | 24.79 | -7.44 | 24.74 | - | - | -3.55 | 26.32 | -1.50 | 27.15 |
| S-12 | 52.49 | +21.96 | 21.33 | +2.28 | 22.26 | +1.96 | 22.13 | - | - | - | - | +1.99 | 22.14 | +1.36 | 21.89 | +1.50 | 21.94 |
| W-12 | 65.60 | +27.11 | 26.61 | -1.30 | 26.08 | -1.06 | 26.18 | - | - | - | - | -0.94 | 26.23 | -1.61 | 25.96 | -0.80 | 26.29 |
| S-13 | 59.52 | +24.51 | 24.13 | +1.71 | 24.83 | +1.51 | 24.75 | - | - | - | - | +1.72 | 24.83 | +1.00 | 24.54 | +1.30 | 24.66 |
| W-13 | 69.45 | +28.62 | 28.16 | -1.74 | 27.46 | -1.41 | 27.59 | - | - | - | - | - | - | -1.87 | 27.40 | -0.65 | 27.90 |
| 2012 | 55.55 | +23.20 | 22.57 | +1.48 | 23.17 | +1.40 | 23.14 | - | - | - | - | - | - | +0.80 | 22.89 | - | - |
| 2013 | 63.57 | +26.09 | 25.76 | +0.18 | 25.83 | +0.20 | 25.84 | -0.05 | 25.74 | -0.12 | 25.71 | - | - | -0.36 | 25.61 | - | - |
| 2014 | 65.13 | +26.97 | 26.43 | -0.99 | 26.03 | -0.68 | 26.15 | -0.76 | 26.12 | -0.88 | 26.07 | - | - | -0.86 | 26.08 | - | - |
| 2015 | 65.60 | +27.12 | 26.61 | -1.33 | 26.07 | -0.93 | 26.23 | -1.01 | 26.20 | -0.94 | 26.23 | - | - | -1.22 | 26.12 | - | - |
| 2016 | 66.40 | +27.47 | 26.94 | -1.68 | 26.26 | -1.61 | 26.29 | -1.94 | 26.15 | -1.85 | 26.19 | - | - | -0.91 | 26.57 | - | - |
| FEB12 |
|---|
| MAR12 |
| APR12 |
| MAY12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| S-12 |
| W-12 |
| S-13 |
| W-13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |