NATGAS - European Gas in EUR/KWh

European Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & EGT, based on diff versus NBP.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-04-26 23:00:27 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NGLN UKI DE DE FR IT NL BE BE
ICE ICE NBP GasPool Nat Gas NCG NatGas PNX PEG Nord PSV Pegas ICE TTF Hi EDX Zeebrugge PEGAS ZTP
Swap Hub Hub Hub Hub Hub Hub Hub Hub
GBp/Th E/MWh GBp/TH E/MWh GBp/TH E/MWh GBp/TH E/MWh GBp/TH E/MWh GBp/TH E/MWh GBp/TH E/MWh GBp/TH E/MWh
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
NGLN GWM G2B G0B PEG PSV TFM ZEE ZTP
APR16 29.83 +21.52 14.24 -0.40 14.07 -0.25 14.13 -0.55 14.00 +2.69 15.43 -0.66 - -0.80 13.89 -0.10 14.20
MAY16 29.38 +20.82 13.80 +0.79 14.15 +1.07 14.27 +0.57 14.05 +4.05 15.58 +0.44 - -1.68 13.06 +1.96 14.66
JUN16 29.96 +20.90 13.87 +0.59 14.13 +0.53 14.11 +0.40 14.05 +4.15 15.70 -0.04 - -2.47 12.79 +1.88 14.70
JUL16 30.34 +21.06 14.00 +0.10 14.05 +0.31 14.14 +0.35 14.16 - - -0.27 - - - +1.82 14.81
AUG16 31.38 +21.18 14.02 +0.18 14.10 +0.22 14.12 +0.31 14.16 +3.44 15.54 -0.22 - -0.14 13.96 +1.78 14.81
SEP16 32.65 +24.10 16.04 -1.13 15.54 -0.96 15.62 -1.05 15.58 +2.41 17.10 -1.49 - -1.50 15.38 +0.52 16.27
OCT16 35.24 +24.23 16.93 -1.61 16.24 -1.67 16.21 -1.55 16.26 +1.42 17.55 -2.10 - -1.53 16.27 +0.25 17.04
3Q16 31.46 +21.23 15.14 +0.94 15.55 +1.00 15.57 +0.95 15.55 - - +0.31 - - - +2.33 16.15
4Q16 36.55 - - - - - - -1.11 15.91 +2.14 17.32 -1.60 - -1.52 15.73 +0.59 16.65
1Q17 36.51 +19.44 13.79 -2.14 14.50 -3.60 13.88 - - - - -5.58 - - - - -
2Q17 32.30 +24.09 17.63 -1.55 16.96 -1.54 16.97 -1.12 17.15 - - -4.01 - -2.48 16.57 -0.52 17.41
3Q17 33.08 +19.58 14.81 +1.55 15.48 +1.59 15.49 +1.32 15.38 +4.89 16.90 +0.97 - +0.31 14.95 +2.50 15.88
2016 32.58 +21.97 15.79 +0.22 15.89 +0.37 15.95 +0.20 15.88 +3.35 17.24 -0.28 - -2.82 14.57 +1.47 16.43
2017 35.16 +21.22 16.22 +0.40 16.39 +0.49 16.43 - - - - -0.25 - - - - -
2018 36.60 +19.80 16.38 +1.16 16.87 +1.22 16.90 - - - - +0.13 - - - - -
2019 36.79 +18.44 16.24 +2.15 17.13 +2.09 17.11 - - - - +1.03 - - - - -
2020 - - - - - - - - - - - - - - - - -
 
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020