NATGAS - Western Europe Composite Broker's NatGas in EUR/MWh

Western Europe Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & NGC, based on broker data..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-02-26 23:00:15 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NGLN UKI DE DE FR IT NL BE AT
ICE British NBP German GasPool German NCG French PEG Nord Italian PSV Dutch TTF Hi Belgian Zeebrugge Austrian VTP
Swap Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers
versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh
Outright TFM Outright TFM Outright TFM Outright TFM Outright TFM Outright NBP Outright TTF Outright TTF Outright
NGLN GWM G2B G0B PEG PSV TFM ZEE ZTP
FEB17 46.14 +0.93 18.47 +8.89 17.96 +0.40 18.03 +0.11 17.65 +1.82 19.36 -0.93 17.54 -0.80 17.67 +1.09 18.63
MAR17 45.52 +1.30 19.49 - 17.89 +0.35 18.64 -0.81 17.38 +1.56 19.75 -1.30 18.19 -1.06 18.43 +0.29 18.48
APR17 43.73 +0.73 18.38 -0.18 17.81 +0.28 18.05 +2.64 20.29 +2.16 19.81 -0.73 17.65 +0.80 17.75 +0.95 18.60
MAY17 42.52 +0.60 18.24 -0.18 18.03 +0.28 17.99 -1.19 16.45 +1.81 19.45 -0.60 17.64 +0.48 15.46 +1.31 18.95
JUN17 43.41 +0.21 17.77 -0.08 17.78 +0.24 17.79 +1.18 18.74 +2.68 20.24 -0.21 17.56 -2.22 15.55 +1.49 19.05
JUL17 43.55 -0.16 17.23 -0.50 16.75 +0.19 17.58 -1.36 16.03 +1.95 19.34 +0.16 17.39 +2.80 20.03 +0.39 17.78
AUG17 44.01 +0.25 17.74 -0.05 17.75 +0.26 18.08 +0.86 18.35 +1.84 19.33 -0.25 17.49 +0.12 16.63 +1.61 19.10
2Q17 43.22 +0.06 17.34 -0.05 17.52 +0.12 17.55 +0.15 17.43 +1.82 19.10 -0.06 17.28 -0.04 16.83 +1.57 18.85
3Q17 44.57 +0.97 19.31 +0.02 18.56 +0.29 18.81 -0.74 17.60 +1.72 20.06 -0.97 18.34 +0.80 15.73 -1.11 17.23
4Q17 51.08 +0.22 17.58 - 17.59 +0.25 17.92 +0.25 17.82 +1.76 19.12 -0.22 17.36 +0.04 16.94 +1.03 18.39
1Q18 49.48 +1.36 19.90 - 18.77 +0.23 18.96 -1.94 16.60 +1.62 20.16 -1.36 18.54 -4.49 15.41 +0.46 19.00
2Q18 42.46 -0.05 17.04 +0.16 16.72 +0.28 17.46 +1.48 18.57 -0.35 16.74 +0.05 17.09 -2.83 14.21 +1.51 18.60
2017 46.21 +0.91 19.29 +0.18 18.23 +0.30 18.75 +0.30 27.50 +1.15 19.53 -0.91 18.38 +0.85 15.00 - -
2018 46.33 +4.66 22.40 +0.14 17.80 +0.23 17.99 +0.25 15.79 +1.89 19.63 -4.66 17.74 +3.98 26.38 -0.26 17.48
2019 45.57 +4.42 21.92 +0.23 17.68 +0.31 17.53 +0.30 16.73 +2.13 19.63 -4.42 17.50 +2.78 24.70 +0.48 17.98
2020 44.33 +8.62 25.88 +0.33 17.18 +0.38 17.70 +0.30 - - - -8.62 17.26 +0.56 26.44 - -
2021 42.78 - - - - +2.58 19.53 - - - - - 16.95 - - - -
 
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021