NATGAS - European Gas in EUR/KWh

European Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & EGT, based on diff versus NBP.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-03-28 23:00:13 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NGLN UKI DE DE FR IT NL BE BE
ICE ICE NBP GasPool Nat Gas NCG NatGas PNX PEG Nord PSV Pegas ICE TTF Hi EDX Zeebrugge PEGAS ZTP
Swap Hub Hub Hub Hub Hub Hub Hub Hub
GBp/Th E/MWh GBp/TH E/MWh GBp/TH E/MWh GBp/TH E/MWh GBp/TH E/MWh GBp/TH E/MWh GBp/TH E/MWh GBp/TH E/MWh
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
NGLN GWM G2B G0B PEG PSV TFM ZEE ZTP
MAR16 28.57 +17.50 12.55 -1.01 12.12 -0.61 12.29 -0.87 12.18 +2.65 13.70 -1.24 - -1.46 11.92 -1.12 12.07
APR16 27.81 +16.78 12.09 +0.05 12.11 +0.55 12.33 +0.29 12.21 +3.81 13.73 -0.27 - -0.42 11.90 -0.55 11.85
MAY16 27.09 +16.15 11.67 +1.31 12.24 +1.17 12.18 +1.33 12.25 +4.91 13.79 +0.76 - +1.47 12.31 +0.97 12.09
JUN16 27.33 +16.27 11.81 +0.66 12.09 +0.62 12.08 +0.59 12.06 - - +0.18 - - - +0.75 12.13
JUL16 27.60 +16.77 12.10 +0.12 12.15 +0.38 12.27 +0.25 12.21 +3.80 13.74 -0.24 - -0.14 12.04 -0.26 11.99
AUG16 28.11 +16.31 11.91 +0.77 12.24 +0.78 12.24 +0.35 12.06 +4.26 13.74 +0.18 - +0.08 11.94 +0.73 12.22
SEP16 29.99 +18.68 13.80 -0.66 13.51 -0.61 13.53 -0.45 13.60 +3.23 15.18 -1.14 - -1.10 13.32 -0.92 13.40
2Q16 27.41 +20.07 14.99 -2.21 14.04 -1.87 14.19 -2.23 14.03 - - -2.57 - - - -1.90 14.17
3Q16 28.57 +16.19 11.96 +0.56 12.20 +0.69 12.25 +0.43 12.14 +4.16 13.74 +0.02 - -0.03 11.94 +0.35 12.11
4Q16 34.05 +20.07 15.22 -1.22 14.70 -2.30 14.24 -3.30 13.81 - - -2.83 - - - -3.37 13.78
1Q17 33.48 +16.48 12.88 +1.14 13.36 +1.41 13.47 +0.95 13.28 - - +0.59 - +0.26 12.99 +0.43 13.06
2Q17 29.93 +18.89 15.25 -0.66 14.98 +0.26 14.97 -1.07 14.80 - - -1.94 - - - - -
2016 27.70 +18.14 13.85 -0.16 13.78 +0.17 13.92 -0.21 13.76 +3.38 15.29 -0.64 - -0.48 13.65 -0.75 13.53
2017 32.57 +17.35 14.15 +0.41 14.32 +0.77 14.47 - - - - -0.20 - - - - -
2018 - +16.57 14.58 -0.04 14.57 +0.50 14.79 - - - - -0.76 - - - - -
2019 34.48 +14.99 14.01 +1.69 14.70 +2.54 15.05 - - - - +0.96 - - - - -
2020 - +13.60 - +13.60 - +13.60 - - - - - - - - - - -
 
MAR16
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
2Q16
3Q16
4Q16
1Q17
2Q17
2016
2017
2018
2019
2020