NATGAS - European Gas in EUR/KWh

European Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & EGT, based on diff versus NBP.

Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.

last update: 2012-01-23 22:30:02

You must be logged to view this service with real time updates.

No credentials yet ?
Please click below to proceed with FREE subscription. close
NGLN UKI DE DE DE DE FR NL BE
ICE ICE NBP ICE GASPOOL NAT GAS ICE NCM NAT GAS GasPool EGT PNX PEG Nord EDX TTF Hi EDX Zeebrugge
Swap Hub Hub Hub Hub Hub Hub Hub Hub
GBp/Th E/MWh GBp/Th E/MWh GBp/Th E/MWh GBp/TH E/MWh GBp/TH E/MWh GBp/TH E/MWh GBp/TH E/MWh GBp/TH E/MWh
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
NGLN GWM GMP NCG G2B G0B PEG TTF ZEE
FEB12 54.02 +22.97 22.00 +0.11 22.05 +0.23 22.10 -0.33 21.87 -0.16 21.94 +0.19 22.08 -0.33 21.87 -0.30 21.88
MAR12 53.45 +22.69 21.77 +0.70 22.05 +0.82 22.10 +0.20 21.85 +0.20 21.85 +0.62 22.02 +0.25 21.87 -0.30 21.64
APR12 53.25 +22.56 21.68 +1.28 22.20 +1.03 22.10 +0.59 21.92 +0.62 21.93 +1.06 22.11 +0.49 21.88 +1.00 22.09
MAY12 52.69 +22.32 21.45 +1.60 22.10 +1.55 22.08 - - - - - - +0.56 21.68 - -
2Q12 52.31 +22.15 21.30 +2.26 22.22 +2.12 22.16 +1.97 22.10 +2.02 22.12 +2.00 22.11 +1.42 21.88 +2.20 22.19
3Q12 52.67 +21.77 21.36 +2.31 22.30 +1.80 22.09 +10.74 25.72 +10.84 25.76 +2.01 22.18 +1.30 21.89 +1.40 21.93
4Q12 62.88 +25.68 25.46 +0.67 25.73 +0.94 25.84 +2.04 26.29 +2.31 26.40 - - +0.33 25.60 +0.03 25.47
1Q13 68.32 +28.56 27.76 -3.28 26.43 -3.06 26.52 -7.31 24.79 -7.44 24.74 - - -3.55 26.32 -1.50 27.15
S-12 52.49 +21.96 21.33 +2.28 22.26 +1.96 22.13 - - - - +1.99 22.14 +1.36 21.89 +1.50 21.94
W-12 65.60 +27.11 26.61 -1.30 26.08 -1.06 26.18 - - - - -0.94 26.23 -1.61 25.96 -0.80 26.29
S-13 59.52 +24.51 24.13 +1.71 24.83 +1.51 24.75 - - - - +1.72 24.83 +1.00 24.54 +1.30 24.66
W-13 69.45 +28.62 28.16 -1.74 27.46 -1.41 27.59 - - - - - - -1.87 27.40 -0.65 27.90
2012 55.55 +23.20 22.57 +1.48 23.17 +1.40 23.14 - - - - - - +0.80 22.89 - -
2013 63.57 +26.09 25.76 +0.18 25.83 +0.20 25.84 -0.05 25.74 -0.12 25.71 - - -0.36 25.61 - -
2014 65.13 +26.97 26.43 -0.99 26.03 -0.68 26.15 -0.76 26.12 -0.88 26.07 - - -0.86 26.08 - -
2015 65.60 +27.12 26.61 -1.33 26.07 -0.93 26.23 -1.01 26.20 -0.94 26.23 - - -1.22 26.12 - -
2016 66.40 +27.47 26.94 -1.68 26.26 -1.61 26.29 -1.94 26.15 -1.85 26.19 - - -0.91 26.57 - -
 
FEB12
MAR12
APR12
MAY12
2Q12
3Q12
4Q12
1Q13
S-12
W-12
S-13
W-13
2012
2013
2014
2015
2016