FX & FERTIL - FOREX -SPOT RATES

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.

You cannot remember your password ? Please click on Forgot Password.

No credentials yet ?
Please click below to proceed with paying subscription. close
Market Product Terms Delivery Last Update Last Price Cur/unit Area Graphic
FOREX AUD= Australian Dollar SPOT SPOT 01 Aug 16 23:00 1.3277 AUD AU
FOREX BRL= Brazilian New Real SPOT SPOT 01 Aug 16 23:00 3.2728 BRL BR
FOREX CAD= Canadian Dollar SPOT SPOT 01 Aug 16 23:00 1.3127 CAD CA
FOREX CHF= Swiss Franc SPOT SPOT 01 Aug 16 23:00 0.9691 CHF CH
FOREX CNY= Chinese Yuan SPOT SPOT 01 Aug 16 23:00 6.6322 CNY CN
FOREX GBP= British Sterling SPOT SPOT 01 Aug 16 23:00 0.7590 GBP GB
FOREX EURGBP= EURO Sterling SPOT SPOT 01 Aug 16 23:00 0.8464 GBP GB
FOREX EURUSD= EURO Dollar SPOT SPOT 01 Aug 16 23:00 1.1164 EUR EU
FOREX USDEUR= US Dollar EURO SPOT SPOT 01 Aug 16 23:00 0.8958 USD EU
FOREX INR= Indian Rupees SPOT SPOT 01 Aug 16 23:00 66.99 INR IN
FOREX JPY= Japanese Yen SPOT SPOT 01 Aug 16 23:00 102.45 JPY JP
FOREX KRW= South Korea WON SPOT SPOT 01 Aug 16 23:00 11135.9 KRW KR
FOREX MXN= Mexican New PESO SPOT SPOT 01 Aug 16 23:00 18.868 MXN MX
FOREX MYR= Malaysian Ringhit SPOT SPOT 01 Aug 16 23:00 4.0215 MYR MY
FOREX NZD= New Zeland Dollar SPOT SPOT 01 Aug 16 23:00 1.3955 NZD NZ
FOREX RUB= Russian Rubble SPOT SPOT 01 Aug 16 23:00 67.105 RUB RU
FOREX TRY= Turkish Lira SPOT SPOT 01 Aug 16 23:00 3.32 TRY TR
FOREX UAH= Ukrainian Hryvnia SPOT SPOT 01 Aug 16 23:00 24.8000 UAH UA
FOREX EURUAH= EURO Hryvnia SPOT SPOT 01 Aug 16 23:00 27.8255 UAH UA
FOREX ZAR= South Africa Rand SPOT SPOT 01 Aug 16 23:00 13.923 ZAR ZA