FX & FERTIL - FOREX -SPOT RATES

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.

You cannot remember your password ? Please click on Forgot Password.

No credentials yet ?
Please click below to proceed with paying subscription. close
Market Product Terms Delivery Last Update Last Price Cur/unit Area Forward
FOREX AUD= Australian Dollar SPOT SPOT 28 Mar 17 23:00 1.3115 AUD AU
FOREX BRL= Brazilian New Real SPOT SPOT 28 Mar 17 23:00 3.1127 BRL BR
FOREX CAD= Canadian Dollar SPOT SPOT 28 Mar 17 23:00 1.3393 CAD CA
FOREX CHF= Swiss Franc SPOT SPOT 28 Mar 17 23:00 0.9859 CHF CH
FOREX CNY= Chinese Yuan SPOT SPOT 28 Mar 17 23:00 6.8914 CNY CN
FOREX GBP= British Sterling SPOT SPOT 28 Mar 17 23:00 0.7970 GBP GB
FOREX EURGBP= EURO Sterling SPOT SPOT 28 Mar 17 23:00 0.8681 GBP GB
FOREX EURUSD= EURO Dollar SPOT SPOT 28 Mar 17 23:00 1.0824 EUR EU
FOREX USDEUR= US Dollar EURO SPOT SPOT 28 Mar 17 23:00 0.9238 USD EU
FOREX INR= Indian Rupees SPOT SPOT 28 Mar 17 23:00 65.280 INR IN
FOREX JPY= Japanese Yen SPOT SPOT 28 Mar 17 23:00 110.50 JPY JP
FOREX KRW= South Korea WON SPOT SPOT 28 Mar 17 23:00 1115.9 KRW KR
FOREX MXN= Mexican New PESO SPOT SPOT 28 Mar 17 23:00 18.854 MXN MX
FOREX MYR= Malaysian Ringhit SPOT SPOT 28 Mar 17 23:00 4.4140 MYR MY
FOREX NZD= New Zeland Dollar SPOT SPOT 28 Mar 17 23:00 1.4235 NZD NZ
FOREX RUB= Russian Rubble SPOT SPOT 28 Mar 17 23:00 56.793 RUB RU
FOREX TRY= Turkish Lira SPOT SPOT 28 Mar 17 23:00 3.5808 TRY TR
FOREX UAH= Ukrainian Hryvnia SPOT SPOT 28 Mar 17 23:00 27.0900 UAH UA
FOREX EURUAH= EURO Hryvnia SPOT SPOT 28 Mar 17 23:00 29.4593 UAH UA
FOREX ZAR= South Africa Rand SPOT SPOT 28 Mar 17 23:00 12.295 ZAR ZA