FX & FERTIL - FOREX -SPOT RATES

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.

You cannot remember your password ? Please click on Forgot Password.

No credentials yet ?
Please click below to proceed with paying subscription. close
Market Product Terms Delivery Last Update Last Price Cur/unit Area Forward
FOREX AUD= Australian Dollar SPOT MAY17 26 May 17 23:00 1.3429 AUD AU
FOREX BRL= Brazilian New Real SPOT MAY17 26 May 17 23:00 3.2153 BRL BR
FOREX CAD= Canadian Dollar SPOT MAY17 26 May 17 23:00 1.3436 CAD CA
FOREX CHF= Swiss Franc SPOT MAY17 26 May 17 23:00 0.9796 CHF CH
FOREX CNY= Chinese Yuan SPOT MAY17 26 May 17 23:00 6.7155 CNY CN
FOREX GBP= British Sterling SPOT MAY17 26 May 17 23:00 0.7723 GBP GB
FOREX EURGBP= EURO Sterling SPOT SPOT 26 May 17 23:00 0.8735 GBP GB
FOREX EURUSD= EURO Dollar SPOT SPOT 26 May 17 23:00 1.1174 EUR EU
FOREX USDEUR= US Dollar EURO SPOT SPOT 26 May 17 23:00 0.8946 USD EU
FOREX INR= Indian Rupees SPOT MAY17 26 May 17 23:00 64.586 INR IN
FOREX JPY= Japanese Yen SPOT MAY17 26 May 17 23:00 112.31 JPY JP
FOREX KRW= South Korea WON SPOT MAY17 26 May 17 23:00 1123.6 KRW KR
FOREX MXN= Mexican New PESO SPOT MAY17 26 May 17 23:00 18.375 MXN MX
FOREX MYR= Malaysian Ringhit SPOT SPOT 26 May 17 23:00 4.2670 MYR MY
FOREX NZD= New Zeland Dollar SPOT MAY17 26 May 17 23:00 1.4275 NZD NZ
FOREX RUB= Russian Rubble SPOT SPOT 26 May 17 23:00 57.476 RUB RU
FOREX TRY= Turkish Lira SPOT MAY17 26 May 17 23:00 2.8211 TRY TR
FOREX UAH= Ukrainian Hryvnia SPOT SPOT 26 May 17 23:00 26.3000 UAH UA
FOREX EURUAH= EURO Hryvnia SPOT SPOT 26 May 17 23:00 29.5146 UAH UA
FOREX ZAR= South Africa Rand SPOT MAY17 26 May 17 23:00 12.678 ZAR ZA