FX & FERTIL - FOREX -SPOT RATES

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.

You cannot remember your password ? Please click on Forgot Password.

No credentials yet ?
Please click below to proceed with paying subscription. close
Market Product Terms Delivery Last Update Last Price Cur/unit Area Forward
FOREX AUD= Australian Dollar SPOT JUN17 25 Sep 17 23:00 1.2591 AUD AU
FOREX BRL= Brazilian New Real SPOT JUN17 25 Sep 17 23:00 3.1422 BRL BR
FOREX CAD= Canadian Dollar SPOT JUN17 25 Sep 17 23:00 1.2355 CAD CA
FOREX CHF= Swiss Franc SPOT JUN17 25 Sep 17 23:00 1.0337 CHF CH
FOREX CNY= Chinese Yuan SPOT JUN17 25 Sep 17 23:00 6.6059 CNY CN
FOREX GBP= British Sterling SPOT AUG17 25 Sep 17 23:00 1.3469 GBP GB
FOREX EURGBP= EURO Sterling SPOT SPOT 25 Sep 17 23:00 0.8791 GBP GB
FOREX EURUSD= EURO Dollar SPOT SPOT 25 Sep 17 23:00 1.1840 EUR EU
FOREX USDEUR= US Dollar EURO SPOT SPOT 25 Sep 17 23:00 1.1855 USD EU
FOREX INR= Indian Rupees SPOT JUN17 25 Sep 17 23:00 65.270 INR IN
FOREX JPY= Japanese Yen SPOT JUN17 25 Sep 17 23:00 111.90 JPY JP
FOREX KRW= South Korea WON SPOT JUN17 25 Sep 17 23:00 1136.0 KRW KR
FOREX MXN= Mexican New PESO SPOT JUN17 25 Sep 17 23:00 17.873 MXN MX
FOREX MYR= Malaysian Ringhit SPOT SPOT 25 Sep 17 23:00 4.2020 MYR MY
FOREX NZD= New Zeland Dollar SPOT JUN17 25 Sep 17 23:00 1.3785 NZD NZ
FOREX RUB= Russian Rubble SPOT SPOT 25 Sep 17 23:00 57.459 RUB RU
FOREX TRY= Turkish Lira SPOT JUN17 25 Sep 17 23:00 2.8205 TRY TR
FOREX UAH= Ukrainian Hryvnia SPOT SPOT 25 Sep 17 23:00 1.2582 UAH UA
FOREX EURUAH= EURO Hryvnia SPOT SPOT 25 Sep 17 23:00 31.2860 UAH UA
FOREX ZAR= South Africa Rand SPOT JUN17 25 Sep 17 23:00 13.326 ZAR ZA