FX & FERTIL - FOREX -SPOT RATES

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.

You cannot remember your password ? Please click on Forgot Password.

No credentials yet ?
Please click below to proceed with paying subscription. close
Market Product Terms Delivery Last Update Last Price Cur/unit Area Forward
FOREX AUD= Australian Dollar SPOT JUN17 25 Dec 17 23:00 1.2960 AUD AU
FOREX BRL= Brazilian New Real SPOT JUN17 25 Dec 17 23:00 3.3204 BRL BR
FOREX CAD= Canadian Dollar SPOT JUN17 25 Dec 17 23:00 1.2731 CAD CA
FOREX CHF= Swiss Franc SPOT JUN17 25 Dec 17 23:00 1.0105 CHF CH
FOREX CNY= Chinese Yuan SPOT SPOT 25 Dec 17 23:00 6.5576 CNY CN
FOREX GBP= British Sterling SPOT AUG17 25 Dec 17 23:00 1.3387 GBP GB
FOREX EURGBP= EURO Sterling SPOT SPOT 25 Dec 17 23:00 0.8871 GBP GB
FOREX EURUSD= EURO Dollar SPOT SPOT 25 Dec 17 23:00 1.1864 EUR EU
FOREX USDEUR= US Dollar EURO SPOT SPOT 25 Dec 17 23:00 1.1856 USD EU
FOREX INR= Indian Rupees SPOT JUN17 25 Dec 17 23:00 64.016 INR IN
FOREX JPY= Japanese Yen SPOT JUN17 25 Dec 17 23:00 113.15 JPY JP
FOREX KRW= South Korea WON SPOT JUN17 25 Dec 17 23:00 1078.5 KRW KR
FOREX MXN= Mexican New PESO SPOT JUN17 25 Dec 17 23:00 19.641 MXN MX
FOREX MYR= Malaysian Ringhit SPOT SPOT 25 Dec 17 23:00 4.0770 MYR MY
FOREX NZD= New Zeland Dollar SPOT JUN17 25 Dec 17 23:00 1.4253 NZD NZ
FOREX RUB= Russian Rubble SPOT SPOT 25 Dec 17 23:00 58.180 RUB RU
FOREX TRY= Turkish Lira SPOT JUN17 25 Dec 17 23:00 2.6263 TRY TR
FOREX UAH= Ukrainian Hryvnia SPOT SPOT 25 Dec 17 23:00 27.9300 UAH UA
FOREX EURUAH= EURO Hryvnia SPOT SPOT 25 Dec 17 23:00 33.2125 UAH UA
FOREX ZAR= South Africa Rand SPOT JUN17 25 Dec 17 23:00 12.590 ZAR ZA